You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE LIVE 15:40 | 26 Sep 186.45 2.40
(1.30%)
OPEN

186.00

HIGH

188.40

LOW

185.10

NSE 15:31 | 26 Sep 187.00 2.05
(1.11%)
OPEN

185.95

HIGH

188.00

LOW

184.05

OPEN 186.00
PREVIOUS CLOSE 184.05
VOLUME 1173
52-Week high 246.55
52-Week low 155.00
P/E 28.34
Mkt Cap.(Rs cr) 2,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.00
CLOSE 184.05
VOLUME 1173
52-Week high 246.55
52-Week low 155.00
P/E 28.34
Mkt Cap.(Rs cr) 2,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 186.00 188.40 185.10 186.45 1173 49
25-09-2017 190.00 190.00 182.00 184.05 3705 142
22-09-2017 189.00 191.00 186.00 189.25 7623 179
21-09-2017 194.35 196.00 191.10 192.75 1557 113
20-09-2017 197.50 198.00 190.15 191.65 3263 98
19-09-2017 193.90 197.95 190.10 193.15 3749 160
18-09-2017 194.90 204.00 187.75 192.90 8825 242
15-09-2017 194.90 196.85 186.00 189.95 8557 310
14-09-2017 198.90 198.90 191.50 192.20 4089 106
13-09-2017 193.25 194.55 191.50 191.60 3315 103
12-09-2017 196.00 196.00 192.05 192.95 3031 96
11-09-2017 198.00 199.45 192.10 193.70 1995 91
08-09-2017 202.00 202.00 197.10 197.95 1307 39
07-09-2017 200.80 202.00 197.15 198.95 2319 70
06-09-2017 197.95 199.15 197.60 197.65 820 20
05-09-2017 204.00 204.00 198.00 199.60 2089 80
04-09-2017 198.30 202.05 196.85 198.05 2111 90
01-09-2017 200.00 200.00 197.00 197.25 2251 80
31-08-2017 194.15 198.35 194.15 197.10 2509 92
30-08-2017 192.00 197.15 188.05 193.45 5260 145

Back to Top