You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE 15:49 | 22 Jan 201.40 2.30
(1.16%)
OPEN

200.00

HIGH

205.65

LOW

200.00

NSE 15:43 | 22 Jan 201.40 1.60
(0.80%)
OPEN

201.60

HIGH

206.90

LOW

199.30

OPEN 200.00
PREVIOUS CLOSE 199.10
VOLUME 95198
52-Week high 246.55
52-Week low 155.05
P/E 31.87
Mkt Cap.(Rs cr) 3,031
Buy Price 201.40
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.00
CLOSE 199.10
VOLUME 95198
52-Week high 246.55
52-Week low 155.05
P/E 31.87
Mkt Cap.(Rs cr) 3,031
Buy Price 201.40
Buy Qty 37.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 200.25 201.60 196.00 199.10 56854 830
18-01-2018 208.70 208.80 194.00 195.75 130794 1894
17-01-2018 205.00 205.60 197.50 201.90 54932 1152
16-01-2018 211.25 214.20 201.50 203.50 111577 1655
15-01-2018 216.50 217.75 207.00 208.50 61131 1377
12-01-2018 210.50 218.50 209.00 216.05 179186 2406
11-01-2018 205.80 215.20 205.55 209.00 108966 1657
10-01-2018 210.35 211.10 204.00 204.95 108419 1024
09-01-2018 215.00 218.85 206.85 208.55 117130 1734
08-01-2018 207.00 215.00 204.35 213.35 183825 2293
05-01-2018 208.90 211.00 202.60 205.75 187313 2155
04-01-2018 208.80 211.90 203.00 206.00 538018 7395
03-01-2018 191.05 205.75 186.75 202.85 3187752 10718
02-01-2018 193.00 193.00 188.50 188.75 1990 129
01-01-2018 188.85 195.60 187.75 190.60 20139 496
29-12-2017 189.40 190.50 187.00 187.40 8430 168
28-12-2017 190.85 191.00 187.65 190.45 3048 84
27-12-2017 190.00 192.95 188.70 190.40 8344 169
26-12-2017 194.00 194.00 188.70 189.90 164557 878
22-12-2017 192.40 192.40 189.00 189.90 7021 192

Back to Top