You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE LIVE 15:40 | 18 Aug 188.00 -3.80
(-1.98%)
OPEN

190.25

HIGH

191.35

LOW

187.20

NSE 15:31 | 18 Aug 188.90 -2.95
(-1.54%)
OPEN

191.60

HIGH

193.20

LOW

188.00

OPEN 190.25
PREVIOUS CLOSE 191.80
VOLUME 2912
52-Week high 246.55
52-Week low 155.00
P/E 28.57
Mkt Cap.(Rs cr) 2,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.25
CLOSE 191.80
VOLUME 2912
52-Week high 246.55
52-Week low 155.00
P/E 28.57
Mkt Cap.(Rs cr) 2,681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 190.25 191.35 187.20 188.00 2912 95
17-08-2017 196.05 196.05 190.50 191.80 12411 436
16-08-2017 196.00 199.35 194.15 195.75 1377 56
14-08-2017 184.35 202.90 182.45 196.25 11425 471
11-08-2017 174.70 183.00 174.70 178.85 5953 217
10-08-2017 190.00 190.00 182.00 184.45 6659 172
09-08-2017 188.00 190.00 185.95 188.90 2787 85
08-08-2017 191.05 192.50 187.90 188.30 7636 194
07-08-2017 195.25 196.15 189.20 190.05 9729 310
04-08-2017 201.00 201.05 193.45 194.65 3338 187
03-08-2017 200.50 200.50 195.80 199.15 2509 115
02-08-2017 201.75 204.00 199.00 200.15 2642 120
01-08-2017 202.50 203.35 200.20 201.05 71341 95
31-07-2017 205.45 212.00 203.00 203.80 3434 165
28-07-2017 201.60 204.15 201.45 202.20 1736 87
27-07-2017 204.25 211.50 203.10 204.95 5299 183
26-07-2017 203.20 206.80 201.10 202.15 102090 99
25-07-2017 207.30 214.95 201.00 202.80 9149 279
24-07-2017 205.45 207.00 198.00 205.85 14647 426
21-07-2017 207.40 208.00 202.20 203.35 3002 254

Back to Top