You are here » Home » Companies » Company Overview » Navkar Corporation Ltd

Navkar Corporation Ltd.

BSE: 539332 Sector: Others
NSE: NAVKARCORP ISIN Code: INE278M01019
BSE LIVE 15:40 | 17 Nov 180.95 -0.90
(-0.49%)
OPEN

182.00

HIGH

184.15

LOW

180.10

NSE 15:57 | 17 Nov 180.55 -1.45
(-0.80%)
OPEN

183.05

HIGH

185.05

LOW

179.05

OPEN 182.00
PREVIOUS CLOSE 181.85
VOLUME 6276
52-Week high 246.55
52-Week low 155.00
P/E 28.63
Mkt Cap.(Rs cr) 2,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 181.85
VOLUME 6276
52-Week high 246.55
52-Week low 155.00
P/E 28.63
Mkt Cap.(Rs cr) 2,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navkar Corporation Ltd. (NAVKARCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 183.45 184.50 177.00 181.85 4275 121
15-11-2017 187.15 188.00 182.45 183.35 4598 217
14-11-2017 191.00 193.20 187.30 189.70 10259 305
13-11-2017 189.60 191.00 186.40 187.90 9684 529
10-11-2017 187.50 190.15 187.50 188.10 2202 74
09-11-2017 192.50 192.50 188.05 189.15 2085 83
08-11-2017 193.15 193.15 188.05 189.15 3293 173
07-11-2017 193.00 194.90 189.65 190.25 4402 147
06-11-2017 202.95 202.95 190.00 192.20 8763 364
03-11-2017 195.00 195.10 191.00 194.10 4375 121
02-11-2017 193.70 196.00 191.20 192.75 6816 233
01-11-2017 194.15 195.00 188.20 188.70 6891 328
31-10-2017 194.85 195.05 191.25 191.55 3259 143
30-10-2017 196.00 197.00 190.15 193.75 4058 158
27-10-2017 194.20 195.00 193.20 194.00 4194 113
26-10-2017 194.00 195.50 191.10 193.40 19211 155
25-10-2017 198.80 199.90 196.10 197.45 4841 199
24-10-2017 201.00 201.20 195.80 197.20 6704 240
23-10-2017 201.00 203.70 197.00 198.55 10751 214
19-10-2017 198.00 203.00 196.25 198.90 20563 454

Back to Top