You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE LIVE 15:15 | 06 Nov 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 5762
52-Week high 9.93
52-Week low 0.76
P/E 90.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 25238.00
OPEN 0.90
CLOSE 0.90
VOLUME 5762
52-Week high 9.93
52-Week low 0.76
P/E 90.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 25238.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.90 0.90 0.90 0.90 5762 4
02-11-2017 0.90 0.90 0.90 0.90 10 1
27-10-2017 0.92 0.95 0.91 0.91 26113 10
26-10-2017 0.91 0.91 0.91 0.91 200 2
24-10-2017 0.91 0.91 0.91 0.91 5517 3
23-10-2017 0.95 0.95 0.95 0.95 2000 1
17-10-2017 0.95 0.95 0.95 0.95 2 1
16-10-2017 1.05 1.05 0.95 0.95 1002 3
10-10-2017 1.00 1.00 1.00 1.00 2000 1
06-10-2017 1.00 1.00 1.00 1.00 100 1
05-10-2017 1.05 1.05 1.00 1.00 14159 11
04-10-2017 1.05 1.05 1.05 1.05 90 2
03-10-2017 1.05 1.05 1.00 1.00 1360 5
29-09-2017 1.00 1.05 1.00 1.05 760 3
28-09-2017 1.00 1.00 1.00 1.00 750 1
27-09-2017 1.00 1.00 1.00 1.00 2 1
26-09-2017 0.96 0.96 0.96 0.96 2036 3
25-09-2017 1.00 1.00 0.96 1.00 23402 11
22-09-2017 0.92 0.96 0.92 0.96 9535 9
21-09-2017 0.92 0.92 0.92 0.92 25 1

Back to Top