You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE LIVE 15:26 | 22 Sep 0.96 0.04
(4.35%)
OPEN

0.92

HIGH

0.96

LOW

0.92

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 9535
52-Week high 9.93
52-Week low 0.76
P/E 96.00
Mkt Cap.(Rs cr) 3
Buy Price 0.96
Buy Qty 6615.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.92
CLOSE 0.92
VOLUME 9535
52-Week high 9.93
52-Week low 0.76
P/E 96.00
Mkt Cap.(Rs cr) 3
Buy Price 0.96
Buy Qty 6615.00
Sell Price 0.00
Sell Qty 0.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.92 0.96 0.92 0.96 9535 9
21-09-2017 0.92 0.92 0.92 0.92 25 1
20-09-2017 0.88 0.88 0.88 0.88 25 1
19-09-2017 0.76 0.84 0.76 0.84 14329 22
18-09-2017 0.80 0.80 0.80 0.80 6656 10
15-09-2017 0.84 0.84 0.84 0.84 620 4
14-09-2017 0.88 0.88 0.88 0.88 3505 4
12-09-2017 1.00 1.00 0.92 0.92 8100 9
11-09-2017 1.01 1.01 0.96 0.96 4390 6
07-09-2017 1.01 1.01 1.01 1.01 300 1
06-09-2017 1.06 1.06 1.06 1.06 597 3
04-09-2017 1.21 1.21 1.11 1.11 784 5
31-08-2017 1.16 1.16 1.16 1.16 1 1
28-08-2017 1.12 1.13 1.05 1.11 3100 5
24-08-2017 1.10 1.10 1.10 1.10 1000 1
23-08-2017 1.17 1.17 1.07 1.07 1000 5
22-08-2017 1.12 1.12 1.12 1.12 10 2
21-08-2017 1.08 1.08 1.08 1.08 100 1
18-08-2017 1.07 1.07 1.03 1.03 56801 6
16-08-2017 1.02 1.02 1.02 1.02 600 2

Back to Top