You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE LIVE 11:39 | 16 Aug 1.02 0
(0.00%)
OPEN

1.02

HIGH

1.02

LOW

1.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.02
PREVIOUS CLOSE 1.02
VOLUME 600
52-Week high 9.93
52-Week low 1.00
P/E 102.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.02
Sell Qty 9292.00
OPEN 1.02
CLOSE 1.02
VOLUME 600
52-Week high 9.93
52-Week low 1.00
P/E 102.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.02
Sell Qty 9292.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 1.02 1.02 1.02 1.02 301 2
11-08-2017 1.15 1.15 1.07 1.07 711 6
10-08-2017 1.22 1.22 1.12 1.12 82234 9
09-08-2017 1.17 1.17 1.17 1.17 100 1
08-08-2017 1.17 1.18 1.08 1.13 10252 17
07-08-2017 1.03 1.13 1.03 1.13 12811 9
04-08-2017 1.10 1.10 1.08 1.08 1800 2
03-08-2017 1.06 1.09 1.06 1.09 339 3
02-08-2017 1.08 1.08 1.08 1.08 4640 7
01-08-2017 1.13 1.13 1.10 1.10 21174 13
31-07-2017 1.10 1.12 1.10 1.12 7592 7
28-07-2017 1.10 1.10 1.10 1.10 50 1
27-07-2017 1.06 1.08 1.04 1.08 10000 7
26-07-2017 1.04 1.06 1.04 1.06 10100 2
25-07-2017 1.06 1.06 1.06 1.06 4250 5
24-07-2017 1.06 1.06 1.06 1.06 800 3
21-07-2017 1.06 1.06 1.06 1.06 1000 1
20-07-2017 1.05 1.08 1.05 1.08 6300 13
19-07-2017 1.06 1.06 1.06 1.06 30 1
18-07-2017 1.04 1.04 1.04 1.04 45 1

Back to Top