You are here » Home » Companies » Company Overview » Navketan Merchants Ltd

Navketan Merchants Ltd.

BSE: 539525 Sector: Others
NSE: N.A. ISIN Code: INE365G01016
BSE 15:14 | 19 Jan 0.78 -0.04
(-4.88%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.78
PREVIOUS CLOSE 0.82
VOLUME 1420
52-Week high 6.94
52-Week low 0.76
P/E 78.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 80.00
OPEN 0.78
CLOSE 0.82
VOLUME 1420
52-Week high 6.94
52-Week low 0.76
P/E 78.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.78
Sell Qty 80.00

Navketan Merchants Ltd. (NAVKETANMERCHAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.78 0.78 0.78 0.78 1420 4
18-01-2018 0.82 0.82 0.82 0.82 2305 2
17-01-2018 0.86 0.86 0.86 0.86 5000 5
16-01-2018 0.90 0.90 0.90 0.90 5000 1
15-01-2018 0.90 0.90 0.90 0.90 5000 1
12-01-2018 0.98 0.98 0.94 0.94 1100 2
11-01-2018 0.98 0.98 0.98 0.98 20600 4
10-01-2018 1.03 1.03 1.03 1.03 20000 1
09-01-2018 1.08 1.08 1.08 1.08 20000 4
08-01-2018 1.13 1.13 1.13 1.13 11255 6
05-01-2018 1.18 1.18 1.18 1.18 50 1
04-01-2018 1.23 1.23 1.13 1.13 3710 8
02-01-2018 1.19 1.19 1.18 1.18 11086 6
01-01-2018 1.20 1.20 1.19 1.19 7127 4
29-12-2017 1.15 1.15 1.15 1.15 1789 2
28-12-2017 1.10 1.10 1.10 1.10 5 1
27-12-2017 1.03 1.05 1.03 1.05 3135 5
26-12-2017 1.08 1.08 1.08 1.08 100 1
22-12-2017 1.03 1.03 1.03 1.03 50 1
21-12-2017 0.99 0.99 0.99 0.99 20 1

Back to Top