You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE 15:40 | 19 Jan 157.15 0.80
(0.51%)
OPEN

155.20

HIGH

159.40

LOW

150.00

NSE 15:42 | 19 Jan 156.80 0.15
(0.10%)
OPEN

155.15

HIGH

158.00

LOW

155.05

OPEN 155.20
PREVIOUS CLOSE 156.35
VOLUME 4207
52-Week high 193.60
52-Week low 115.10
P/E 23.56
Mkt Cap.(Rs cr) 3,670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.20
CLOSE 156.35
VOLUME 4207
52-Week high 193.60
52-Week low 115.10
P/E 23.56
Mkt Cap.(Rs cr) 3,670
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 155.20 159.40 150.00 157.15 4207 93
18-01-2018 159.75 159.75 156.00 156.35 5764 166
17-01-2018 157.65 158.50 156.25 157.35 7805 125
16-01-2018 159.95 160.00 158.20 158.70 6423 98
15-01-2018 162.15 164.40 159.00 160.05 11604 164
12-01-2018 160.00 162.00 158.55 159.40 5974 77
11-01-2018 161.70 161.70 159.00 159.75 4374 136
10-01-2018 161.15 164.00 159.10 162.40 14488 210
09-01-2018 157.50 164.80 157.20 158.50 32534 518
08-01-2018 156.85 158.30 156.00 157.35 8498 163
05-01-2018 158.00 158.00 155.20 157.60 10405 149
04-01-2018 158.60 159.60 156.60 157.45 7488 130
03-01-2018 161.00 162.50 157.10 158.15 7503 112
02-01-2018 162.50 162.50 159.10 159.95 3207 68
01-01-2018 167.15 167.15 161.15 162.80 4357 53
29-12-2017 161.85 164.80 161.85 164.10 3766 55
28-12-2017 163.10 168.10 160.20 162.20 13146 549
27-12-2017 163.80 169.40 163.00 164.45 18249 331
26-12-2017 160.10 162.35 158.40 158.80 2987 60
22-12-2017 158.90 160.40 158.00 158.65 7540 175

Back to Top