You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE LIVE 15:40 | 17 Nov 157.95 3.10
(2.00%)
OPEN

160.00

HIGH

161.00

LOW

156.50

NSE 15:45 | 17 Nov 158.25 3.05
(1.97%)
OPEN

156.50

HIGH

161.80

LOW

156.50

OPEN 160.00
PREVIOUS CLOSE 154.85
VOLUME 2619
52-Week high 193.60
52-Week low 102.35
P/E 23.68
Mkt Cap.(Rs cr) 3,689
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 154.85
VOLUME 2619
52-Week high 193.60
52-Week low 102.35
P/E 23.68
Mkt Cap.(Rs cr) 3,689
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 155.15 157.95 154.20 154.85 4223 121
15-11-2017 157.00 157.50 155.00 155.15 4022 175
14-11-2017 160.00 160.05 157.20 158.65 3624 130
13-11-2017 161.50 164.50 156.50 159.05 12862 285
10-11-2017 164.00 166.00 161.10 161.95 3060 84
09-11-2017 167.00 167.10 163.65 165.25 9938 300
08-11-2017 171.30 172.00 169.25 171.20 2420 214
07-11-2017 173.05 173.10 168.00 169.30 7294 533
06-11-2017 174.95 177.55 172.20 173.20 6208 257
03-11-2017 169.95 178.00 167.00 174.15 20020 566
02-11-2017 165.00 168.75 165.00 167.80 4094 208
01-11-2017 165.05 168.75 165.00 165.00 2839 161
31-10-2017 165.25 166.90 163.60 166.15 1990 162
30-10-2017 164.90 166.00 163.90 165.60 1535 44
27-10-2017 163.60 165.00 159.60 164.10 4936 234
26-10-2017 166.00 166.00 163.30 163.80 1001 37
25-10-2017 170.00 170.50 160.00 161.55 7963 406
24-10-2017 170.00 171.45 169.00 169.90 12969 155
23-10-2017 169.00 171.00 167.70 170.60 3454 61
19-10-2017 169.50 170.00 168.10 168.55 1947 95

Back to Top