You are here » Home » Companies » Company Overview » Navneet Education Ltd

Navneet Education Ltd.

BSE: 508989 Sector: Services
NSE: NAVNETEDUL ISIN Code: INE060A01024
BSE LIVE 15:40 | 20 Sep 174.85 -0.70
(-0.40%)
OPEN

175.70

HIGH

176.50

LOW

173.20

NSE 15:40 | 20 Sep 175.05 -0.35
(-0.20%)
OPEN

174.95

HIGH

177.00

LOW

173.10

OPEN 175.70
PREVIOUS CLOSE 175.55
VOLUME 3349
52-Week high 193.60
52-Week low 94.00
P/E 25.90
Mkt Cap.(Rs cr) 4,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.70
CLOSE 175.55
VOLUME 3349
52-Week high 193.60
52-Week low 94.00
P/E 25.90
Mkt Cap.(Rs cr) 4,084
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Navneet Education Ltd. (NAVNETEDUL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 176.25 177.10 174.00 175.55 7202 329
18-09-2017 173.95 179.85 170.10 174.85 20090 370
15-09-2017 168.50 174.40 168.00 171.65 7930 244
14-09-2017 170.25 172.90 167.80 170.95 15657 483
13-09-2017 164.70 169.90 164.70 168.70 5462 141
12-09-2017 163.00 165.50 161.10 164.90 5727 152
11-09-2017 161.70 163.75 161.50 161.70 3211 245
08-09-2017 161.85 163.00 160.25 161.70 4729 124
07-09-2017 163.10 163.50 160.10 162.00 2804 71
06-09-2017 164.70 166.00 162.20 163.10 7086 154
05-09-2017 163.60 167.70 163.60 165.95 5193 176
04-09-2017 164.00 167.75 163.00 164.15 5987 174
01-09-2017 165.00 165.50 163.10 164.55 9094 201
31-08-2017 161.85 178.00 158.65 166.80 7743 212
30-08-2017 163.10 164.00 157.95 161.90 9653 253
29-08-2017 163.65 167.00 160.10 161.65 16573 304
28-08-2017 155.00 167.90 152.00 159.30 14632 477
24-08-2017 156.25 157.00 155.00 156.50 5212 122
23-08-2017 155.65 157.10 154.00 156.80 2100 132
22-08-2017 155.10 156.10 150.00 155.15 5198 237

Back to Top