You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE LIVE 13:18 | 21 Aug 22.90 -0.10
(-0.43%)
OPEN

22.90

HIGH

22.90

LOW

22.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.90
PREVIOUS CLOSE 23.00
VOLUME 8000
52-Week high 38.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.40
Buy Qty 4000.00
Sell Price 23.00
Sell Qty 4000.00
OPEN 22.90
CLOSE 23.00
VOLUME 8000
52-Week high 38.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 18.40
Buy Qty 4000.00
Sell Price 23.00
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 22.90 22.90 22.90 22.90 8000 1
05-07-2017 21.00 23.00 21.00 23.00 12000 3
04-07-2017 19.50 20.00 19.50 19.75 8000 2
30-06-2017 20.95 20.95 20.95 20.95 8000 2
28-06-2017 20.30 20.95 20.30 20.95 12000 2
20-06-2017 21.00 21.00 21.00 21.00 4000 1
14-06-2017 20.00 20.00 20.00 20.00 16000 1
13-06-2017 19.90 19.90 19.90 19.90 16000 1
12-05-2017 20.00 20.00 20.00 20.00 4000 1
09-05-2017 19.00 19.00 19.00 19.00 4000 1
27-04-2017 20.00 20.00 20.00 20.00 4000 1
26-04-2017 22.50 22.50 22.50 22.50 8000 2
17-04-2017 25.00 25.00 23.25 23.25 8000 2
11-04-2017 24.90 24.90 24.90 24.90 4000 1
28-03-2017 22.50 23.95 22.50 23.95 16000 4
23-03-2017 33.55 33.55 22.40 22.45 36000 8
03-03-2017 20.75 30.50 20.75 28.00 124000 25
17-02-2017 22.70 25.80 22.70 25.80 16000 4
13-02-2017 26.00 26.00 26.00 26.00 4000 1
24-01-2017 30.00 30.00 30.00 30.00 4000 1

Back to Top