You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE LIVE 19:01 | 19 Oct 47.00 4.00
(9.30%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 43.00
VOLUME 4000
52-Week high 47.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.20
Sell Qty 4000.00
OPEN 47.00
CLOSE 43.00
VOLUME 4000
52-Week high 47.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.20
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 47.00 47.00 47.00 47.00 4000 1
16-10-2017 43.00 43.00 43.00 43.00 4000 1
11-10-2017 41.00 41.00 41.00 41.00 4000 1
05-10-2017 38.95 38.95 38.90 38.90 24000 2
03-10-2017 42.00 42.00 40.25 41.00 16000 3
29-09-2017 39.95 39.95 39.90 39.95 12000 3
28-09-2017 42.00 42.00 40.00 40.00 12000 3
26-09-2017 28.00 41.00 28.00 35.80 60000 8
25-09-2017 39.00 39.00 35.00 35.00 12000 3
22-09-2017 33.00 33.00 33.00 33.00 4000 1
21-09-2017 37.80 37.80 32.00 32.00 16000 4
19-09-2017 33.00 33.00 31.50 31.50 12000 3
14-09-2017 32.00 32.00 27.50 27.50 16000 4
12-09-2017 27.00 27.00 27.00 27.00 4000 1
11-09-2017 23.50 25.50 23.50 25.50 16000 4
08-09-2017 23.00 23.00 23.00 23.00 4000 1
05-09-2017 22.50 22.50 22.50 22.50 8000 1
29-08-2017 23.00 23.00 23.00 23.00 12000 1
21-08-2017 22.90 22.90 22.90 22.90 8000 1
05-07-2017 21.00 23.00 21.00 23.00 12000 3

Back to Top