You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE LIVE 10:35 | 12 Dec 41.90 1.10
(2.70%)
OPEN

41.90

HIGH

41.90

LOW

41.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.90
PREVIOUS CLOSE 40.80
VOLUME 4000
52-Week high 47.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.50
Sell Qty 4000.00
OPEN 41.90
CLOSE 40.80
VOLUME 4000
52-Week high 47.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.50
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 41.00 41.00 40.80 40.80 16000 2
07-12-2017 39.00 39.05 39.00 39.05 8000 2
24-11-2017 38.00 38.00 38.00 38.00 4000 1
16-11-2017 35.50 35.60 35.50 35.55 24000 3
14-11-2017 37.00 37.00 37.00 37.00 8000 1
10-11-2017 32.50 39.00 32.50 39.00 60000 4
09-11-2017 36.00 36.00 36.00 36.00 4000 1
07-11-2017 39.00 39.40 39.00 39.40 48000 5
31-10-2017 41.50 41.50 41.50 41.50 4000 1
24-10-2017 44.00 44.00 44.00 44.00 4000 1
19-10-2017 47.00 47.00 47.00 47.00 4000 1
16-10-2017 43.00 43.00 43.00 43.00 4000 1
11-10-2017 41.00 41.00 41.00 41.00 4000 1
05-10-2017 38.95 38.95 38.90 38.90 24000 2
03-10-2017 42.00 42.00 40.25 41.00 16000 3
29-09-2017 39.95 39.95 39.90 39.95 12000 3
28-09-2017 42.00 42.00 40.00 40.00 12000 3
26-09-2017 28.00 41.00 28.00 35.80 60000 8
25-09-2017 39.00 39.00 35.00 35.00 12000 3
22-09-2017 33.00 33.00 33.00 33.00 4000 1

Back to Top