You are here » Home » Companies » Company Overview » Naysaa Securities Ltd

Naysaa Securities Ltd.

BSE: 538668 Sector: Financials
NSE: N.A. ISIN Code: INE898Q01015
BSE 14:10 | 07 Feb 31.00 -2.00
(-6.06%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Naysaa Securities Ltd
OPEN 31.00
PREVIOUS CLOSE 33.00
VOLUME 4000
52-Week high 50.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.00
Sell Qty 4000.00
OPEN 31.00
CLOSE 33.00
VOLUME 4000
52-Week high 50.00
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.00
Sell Qty 4000.00

Naysaa Securities Ltd. (NAYSAASECURI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2018 31.00 31.00 31.00 31.00 4000 1
02-02-2018 33.00 33.00 33.00 33.00 4000 1
18-01-2018 34.80 34.80 33.20 34.80 12000 3
10-01-2018 35.85 41.50 35.85 41.50 16000 4
01-01-2018 44.80 44.80 44.80 44.80 4000 1
28-12-2017 43.85 44.00 43.80 44.00 84000 11
27-12-2017 44.75 44.75 41.75 41.85 68000 7
26-12-2017 43.00 43.00 43.00 43.00 8000 2
22-12-2017 45.00 45.00 37.00 40.95 12000 3
15-12-2017 50.00 50.00 37.15 42.00 20000 5
14-12-2017 46.40 46.40 46.40 46.40 4000 1
13-12-2017 44.00 45.00 33.70 40.20 36000 9
12-12-2017 41.90 41.90 41.90 41.90 4000 1
08-12-2017 41.00 41.00 40.80 40.80 16000 2
07-12-2017 39.00 39.05 39.00 39.05 8000 2
24-11-2017 38.00 38.00 38.00 38.00 4000 1
16-11-2017 35.50 35.60 35.50 35.55 24000 3
14-11-2017 37.00 37.00 37.00 37.00 8000 1
10-11-2017 32.50 39.00 32.50 39.00 60000 4
09-11-2017 36.00 36.00 36.00 36.00 4000 1

Back to Top