You are here » Home » Companies » Company Overview » NB Footwear Ltd

NB Footwear Ltd.

BSE: 523242 Sector: Others
NSE: N.A. ISIN Code: INE006F01018
BSE 00:00 | 27 Feb NB Footwear Ltd
NSE 05:30 | 01 Jan NB Footwear Ltd
OPEN 2.71
PREVIOUS CLOSE 2.99
VOLUME 3400
52-Week high 6.32
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.71
Buy Qty 8500.00
Sell Price 2.99
Sell Qty 4100.00
OPEN 2.71
CLOSE 2.99
VOLUME 3400
52-Week high 6.32
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.71
Buy Qty 8500.00
Sell Price 2.99
Sell Qty 4100.00

NB Footwear Ltd. (NBFOOTWEAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 5.70 6.30 5.70 6.00 700 3
08-01-2018 6.00 6.00 6.00 6.00 300 2
05-01-2018 6.31 6.31 6.31 6.31 200 2
04-01-2018 6.31 6.31 6.01 6.01 1200 4
01-08-2017 6.01 6.01 6.01 6.01 400 1
24-05-2017 6.32 6.32 6.32 6.32 200 1
08-05-2017 6.00 6.02 6.00 6.02 700 2
31-03-2017 5.74 5.74 5.74 5.74 700 2
28-03-2017 5.47 5.47 5.47 5.47 100 1
27-03-2017 5.75 5.75 5.75 5.75 200 1
02-03-2017 6.05 6.05 6.05 6.05 100 1
02-01-2017 5.77 5.77 5.77 5.77 100 1
29-12-2016 5.85 5.85 5.85 5.85 100 1
28-12-2016 5.58 5.58 5.58 5.58 100 1
11-11-2016 5.88 5.88 5.32 5.32 300 2
10-11-2016 5.60 5.60 5.60 5.60 100 1
08-11-2016 6.51 6.51 5.89 5.89 200 2
28-10-2016 6.20 6.20 6.20 6.20 100 1
25-10-2016 5.95 6.00 5.95 6.00 300 2
21-10-2016 6.00 6.00 6.00 6.00 200 2

Back to Top