You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01023
BSE LIVE 15:59 | 24 Nov 264.85 -1.25
(-0.47%)
OPEN

268.50

HIGH

268.50

LOW

262.80

NSE 15:58 | 24 Nov 264.95 -1.10
(-0.41%)
OPEN

267.00

HIGH

268.50

LOW

262.80

OPEN 268.50
PREVIOUS CLOSE 266.10
VOLUME 162893
52-Week high 291.75
52-Week low 143.33
P/E 64.76
Mkt Cap.(Rs cr) 23,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 264.85
Sell Qty 18.00
OPEN 268.50
CLOSE 266.10
VOLUME 162893
52-Week high 291.75
52-Week low 143.33
P/E 64.76
Mkt Cap.(Rs cr) 23,837
Buy Price 0.00
Buy Qty 0.00
Sell Price 264.85
Sell Qty 18.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 268.50 268.50 262.80 264.85 162893 1389
23-11-2017 267.05 270.65 265.30 266.10 170906 1444
22-11-2017 272.60 274.45 266.60 268.20 167275 1961
21-11-2017 277.00 277.00 268.80 271.65 334655 2933
20-11-2017 269.90 274.00 264.15 265.05 420094 2759
16-11-2017 268.65 269.10 261.30 265.25 385629 2523
15-11-2017 272.70 277.60 253.15 265.25 485687 5236
14-11-2017 270.00 280.40 268.65 270.25 348696 3563
13-11-2017 275.00 277.30 268.00 268.80 179155 1825
10-11-2017 275.00 281.80 273.00 274.40 142382 1433
09-11-2017 281.60 282.95 273.00 276.65 282886 3069
08-11-2017 289.95 291.75 273.75 277.55 441305 4204
07-11-2017 269.80 291.00 269.80 286.15 1514013 15364
06-11-2017 262.70 267.20 261.00 264.00 206920 2305
03-11-2017 262.90 265.20 256.00 262.60 129440 1658
02-11-2017 265.00 268.10 261.50 262.10 263143 2606
01-11-2017 263.00 267.00 260.45 262.80 160570 1957
31-10-2017 266.00 270.00 259.10 260.05 309052 3450
30-10-2017 259.65 268.00 257.10 265.45 240168 3488
27-10-2017 259.50 263.20 253.70 255.60 212665 3002

Back to Top