You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01023
BSE 15:44 | 17 Jan 244.80 1.25
(0.51%)
OPEN

241.00

HIGH

245.90

LOW

231.85

NSE 15:58 | 17 Jan 244.75 1.25
(0.51%)
OPEN

242.00

HIGH

245.90

LOW

232.00

OPEN 241.00
PREVIOUS CLOSE 243.55
VOLUME 362414
52-Week high 291.75
52-Week low 161.10
P/E 59.85
Mkt Cap.(Rs cr) 22,032
Buy Price 244.80
Buy Qty 144.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.00
CLOSE 243.55
VOLUME 362414
52-Week high 291.75
52-Week low 161.10
P/E 59.85
Mkt Cap.(Rs cr) 22,032
Buy Price 244.80
Buy Qty 144.00
Sell Price 0.00
Sell Qty 0.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 241.00 245.90 231.85 244.80 362414 6028
16-01-2018 247.30 249.60 242.60 243.55 148000 2403
15-01-2018 250.10 251.25 248.00 248.65 123146 1166
12-01-2018 249.00 253.00 247.50 249.35 177350 2244
11-01-2018 250.00 252.10 247.40 248.55 124955 1741
10-01-2018 248.00 252.60 248.00 250.45 169266 2388
09-01-2018 252.60 255.00 250.00 250.55 100845 1521
08-01-2018 254.95 257.45 253.00 253.35 251426 3239
05-01-2018 250.00 252.55 250.00 250.60 158283 2304
04-01-2018 247.70 249.95 245.50 249.00 191269 2818
03-01-2018 243.05 246.00 242.75 243.50 137919 2287
02-01-2018 247.50 248.10 242.60 243.50 115542 2687
01-01-2018 246.65 249.00 245.45 247.15 102244 1176
29-12-2017 250.00 251.20 245.60 246.75 162984 2559
28-12-2017 251.75 251.90 246.40 247.45 552172 2484
27-12-2017 253.50 254.20 248.60 249.65 155170 2478
26-12-2017 252.80 257.30 245.00 251.40 275796 2900
22-12-2017 253.70 256.30 253.05 253.95 114925 962
21-12-2017 254.80 254.80 251.30 252.00 246668 1025
20-12-2017 250.00 257.70 250.00 253.20 292959 1822

Back to Top