You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01023
BSE 00:00 | 24 Apr 206.45 0.90
(0.44%)
OPEN

204.35

HIGH

209.30

LOW

204.35

NSE 00:00 | 24 Apr 206.80 0.70
(0.34%)
OPEN

206.75

HIGH

209.20

LOW

206.05

OPEN 204.35
PREVIOUS CLOSE 205.55
VOLUME 107075
52-Week high 291.75
52-Week low 176.00
P/E 50.72
Mkt Cap.(Rs cr) 18,581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.35
CLOSE 205.55
VOLUME 107075
52-Week high 291.75
52-Week low 176.00
P/E 50.72
Mkt Cap.(Rs cr) 18,581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 204.35 209.30 204.35 206.45 107075 993
23-04-2018 208.80 209.00 204.60 205.55 239224 1964
20-04-2018 214.40 214.40 207.00 208.80 109810 1098
19-04-2018 212.95 212.95 210.60 211.55 83101 689
18-04-2018 214.90 216.10 210.10 211.05 180591 1517
17-04-2018 213.00 216.15 211.20 214.20 206954 1901
16-04-2018 210.00 211.75 208.15 211.20 133012 908
13-04-2018 212.90 212.90 209.60 210.25 116646 1197
12-04-2018 210.10 211.65 206.00 209.75 63075 682
11-04-2018 213.80 213.80 208.85 211.55 89950 892
10-04-2018 214.45 214.50 210.20 212.40 208684 1891
09-04-2018 209.90 210.90 208.00 209.90 161110 1607
06-04-2018 207.00 209.70 205.40 207.45 127675 1243
05-04-2018 207.60 208.35 205.45 206.95 115577 1251
04-04-2018 211.90 212.00 202.20 203.05 286158 2753
03-04-2018 208.80 214.25 206.90 210.65 861646 8716
02-04-2018 192.50 202.00 192.50 198.90 197170 1728
28-03-2018 194.10 194.85 190.00 190.35 151603 1314
27-03-2018 191.65 195.00 191.65 193.85 147515 1113
26-03-2018 191.05 192.90 188.60 190.40 240104 1604

Back to Top