You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01023
BSE LIVE 15:40 | 26 Sep 212.55 1.50
(0.71%)
OPEN

212.90

HIGH

214.80

LOW

209.05

NSE 15:41 | 26 Sep 212.40 1.05
(0.50%)
OPEN

211.95

HIGH

214.90

LOW

208.90

OPEN 212.90
PREVIOUS CLOSE 211.05
VOLUME 128208
52-Week high 228.50
52-Week low 133.07
P/E 52.87
Mkt Cap.(Rs cr) 19,130
Buy Price 212.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.90
CLOSE 211.05
VOLUME 128208
52-Week high 228.50
52-Week low 133.07
P/E 52.87
Mkt Cap.(Rs cr) 19,130
Buy Price 212.60
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 219.60 219.60 208.20 211.05 156611 1803
22-09-2017 223.90 223.90 216.00 216.65 231654 2700
21-09-2017 224.00 228.50 222.20 223.75 595601 6254
20-09-2017 212.15 221.50 212.15 220.30 343563 3458
19-09-2017 214.00 218.80 211.85 215.20 217654 2244
18-09-2017 214.00 215.50 212.60 212.95 85725 1072
15-09-2017 212.45 214.10 211.00 211.85 135987 1116
14-09-2017 214.90 216.75 209.35 212.45 223970 2236
13-09-2017 215.00 215.30 209.05 210.00 104493 1233
12-09-2017 209.90 217.25 208.80 213.30 315129 2885
11-09-2017 210.05 211.00 207.40 207.95 61649 861
08-09-2017 212.45 212.60 207.30 208.25 70866 835
07-09-2017 212.00 213.80 209.00 210.25 135796 1722
06-09-2017 207.35 209.95 206.90 208.15 71933 748
05-09-2017 210.00 210.80 207.60 208.55 58367 672
04-09-2017 209.00 211.80 204.95 206.50 179793 1492
01-09-2017 206.10 210.00 205.50 208.55 91697 1591
31-08-2017 207.45 207.45 204.25 205.05 56928 851
30-08-2017 205.60 207.75 205.50 206.30 48632 944
29-08-2017 204.00 206.80 203.50 204.35 46086 621

Back to Top