You are here » Home » Companies » Company Overview » NBCC (India) Ltd

NBCC (India) Ltd.

BSE: 534309 Sector: Infrastructure
NSE: NBCC ISIN Code: INE095N01023
BSE LIVE 13:08 | 18 Aug 205.90 -1.20
(-0.58%)
OPEN

207.10

HIGH

210.25

LOW

205.00

NSE 12:54 | 18 Aug 205.75 -1.55
(-0.75%)
OPEN

205.20

HIGH

210.20

LOW

204.80

OPEN 207.10
PREVIOUS CLOSE 207.10
VOLUME 80247
52-Week high 219.30
52-Week low 133.07
P/E 51.22
Mkt Cap.(Rs cr) 18,531
Buy Price 205.85
Buy Qty 190.00
Sell Price 206.20
Sell Qty 414.00
OPEN 207.10
CLOSE 207.10
VOLUME 80247
52-Week high 219.30
52-Week low 133.07
P/E 51.22
Mkt Cap.(Rs cr) 18,531
Buy Price 205.85
Buy Qty 190.00
Sell Price 206.20
Sell Qty 414.00

NBCC (India) Ltd. (NBCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 209.95 210.50 206.35 207.10 66205 837
16-08-2017 210.55 212.45 207.00 208.55 150355 2132
14-08-2017 204.70 210.80 203.00 206.00 194492 2717
11-08-2017 195.00 203.55 188.10 199.75 202091 2476
10-08-2017 207.65 207.65 192.00 194.80 160877 2057
09-08-2017 212.30 212.30 206.80 207.65 81201 860
08-08-2017 214.40 214.50 210.85 212.20 142738 1485
07-08-2017 215.90 217.70 212.05 213.60 286946 894
04-08-2017 216.95 217.20 213.75 216.10 90449 1116
03-08-2017 216.45 219.30 214.05 216.70 203874 2376
02-08-2017 214.50 215.50 210.35 214.80 240906 2652
01-08-2017 210.85 213.50 210.00 211.60 122647 1108
31-07-2017 210.80 211.80 208.45 209.30 83235 1059
28-07-2017 209.00 212.50 207.00 210.80 123515 1346
27-07-2017 210.00 214.00 206.70 208.20 144707 1657
26-07-2017 209.20 212.00 208.00 211.25 127905 1421
25-07-2017 217.00 217.00 207.45 209.15 181701 2160
24-07-2017 217.00 217.40 213.85 215.00 118200 1491
21-07-2017 218.60 219.00 214.10 215.35 173644 1964
20-07-2017 210.25 217.50 209.35 216.05 357448 4094

Back to Top