You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01012
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:31 | 18 Jan 1822.55 -42.00
(-2.25%)
OPEN

1939.00

HIGH

1939.00

LOW

1818.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 1939.00 1939.00 1818.00 1822.55 536 59
17-01-2018 1801.00 1940.00 1651.20 1864.55 772 108
16-01-2018 1824.10 1875.00 1800.00 1802.85 416 80
15-01-2018 1899.00 1899.00 1810.00 1824.05 814 81
12-01-2018 1855.00 1900.00 1756.05 1800.30 1397 110
11-01-2018 1904.00 1905.00 1822.00 1850.95 659 86
10-01-2018 1871.05 1950.00 1871.00 1886.30 574 88
09-01-2018 1890.00 1950.00 1861.00 1884.70 965 133
08-01-2018 1900.00 1925.00 1870.05 1899.00 619 139
05-01-2018 1855.05 1875.00 1819.95 1835.85 833 109
04-01-2018 1836.00 1888.65 1827.00 1835.60 658 72
03-01-2018 1874.00 1948.00 1830.00 1840.90 1332 140
02-01-2018 1948.00 1948.00 1856.00 1861.05 970 177
01-01-2018 1931.55 1950.00 1856.00 1902.95 985 135
29-12-2017 2079.00 2079.00 1851.40 1931.55 2538 367
28-12-2017 2099.00 2117.35 1900.50 1992.15 12687 1149
27-12-2017 1850.00 1924.90 1755.55 1924.90 5363 442
26-12-2017 1439.00 1604.10 1370.00 1604.10 3575 441
22-12-2017 1183.30 1368.00 1172.00 1336.75 2494 286
21-12-2017 1238.95 1238.95 1179.90 1183.30 256 37

Back to Top