You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:30 | 21 Sep 3626.60 -73.00
(-1.97%)
OPEN

3699.95

HIGH

3700.00

LOW

3614.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 3668.00 3850.00 3668.00 3699.60 254 42
19-09-2017 3829.00 3830.00 3434.05 3611.85 113 30
18-09-2017 3699.00 3830.00 3500.00 3649.10 98 53
15-09-2017 3499.00 3650.00 3405.00 3440.15 355 63
14-09-2017 3410.00 3499.00 3318.00 3440.00 98 18
13-09-2017 3400.00 3469.00 3330.00 3407.50 113 8
12-09-2017 3405.00 3410.00 3330.00 3399.00 71 11
11-09-2017 3450.00 3450.00 3300.00 3404.35 28 14
08-09-2017 3320.00 3320.00 3300.00 3300.00 18 4
07-09-2017 3410.00 3600.00 3301.00 3320.00 194 34
06-09-2017 3486.95 3486.95 3362.00 3405.75 24 11
05-09-2017 3460.00 3540.00 3350.00 3435.45 38 18
04-09-2017 3402.00 3460.00 3402.00 3435.00 3 3
01-09-2017 3311.15 3470.00 3311.15 3447.65 202 8
31-08-2017 3450.00 3450.00 3330.95 3338.55 299 24
30-08-2017 3550.00 3550.00 3450.20 3500.00 24 8
29-08-2017 3356.00 3550.00 3350.00 3521.40 115 37
28-08-2017 3157.00 3547.00 3157.00 3355.80 22 9
24-08-2017 3585.00 3585.00 3400.00 3418.80 40 14
23-08-2017 3555.50 3555.50 3255.00 3387.30 648 113

Back to Top