You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 15:56 | 17 Nov 2752.40 -197.60
(-6.70%)
OPEN

2915.05

HIGH

2915.05

LOW

2695.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3070.00 3070.00 2950.00 2950.00 113 10
15-11-2017 2941.00 3019.00 2941.00 3019.00 92 21
14-11-2017 3195.00 3199.00 3050.00 3061.10 114 30
13-11-2017 2980.00 3000.00 2980.00 3000.00 53 9
10-11-2017 3010.00 3010.00 2901.00 2980.00 132 36
09-11-2017 3015.05 3052.00 3010.00 3052.00 15 7
08-11-2017 3001.00 3096.00 3000.70 3079.30 9 7
07-11-2017 3070.00 3100.00 3070.00 3079.75 103 12
06-11-2017 3010.00 3099.00 3010.00 3030.00 87 11
03-11-2017 3003.00 3100.00 2956.00 3026.35 110 26
02-11-2017 3100.00 3100.00 2958.00 3017.05 115 18
01-11-2017 3200.00 3200.00 3026.05 3054.65 195 24
31-10-2017 3250.00 3250.00 3115.15 3149.60 74 10
30-10-2017 3100.00 3400.00 3005.00 3237.75 774 48
27-10-2017 3040.00 3085.00 2981.00 3006.55 231 35
26-10-2017 3100.05 3100.05 3100.00 3100.00 22 10
25-10-2017 3200.00 3200.00 3125.00 3125.45 125 14
24-10-2017 3100.00 3416.00 3100.00 3197.75 227 27
23-10-2017 3218.00 3218.00 3110.00 3122.65 131 20
19-10-2017 3100.00 3399.00 3100.00 3250.00 40 6

Back to Top