You are here » Home » Companies » Company Overview » NBI Industrial Finance Company Ltd

NBI Industrial Finance Company Ltd.

BSE: 538388 Sector: Financials
NSE: NBIFIN ISIN Code: INE365I01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 13:37 | 22 Aug 3740.00 -43.75
(-1.16%)
OPEN

3690.00

HIGH

3740.00

LOW

3563.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

NBI Industrial Finance Company Ltd. (NBIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 3790.00 3790.00 3585.00 3783.75 54 5
18-08-2017 3899.00 3899.00 3711.00 3734.00 220 27
17-08-2017 3799.00 3800.00 3601.00 3783.80 297 57
16-08-2017 3570.00 3700.00 3425.00 3573.90 284 47
14-08-2017 3181.10 3520.00 3145.00 3317.20 368 62
11-08-2017 3264.00 3596.00 3264.00 3291.00 9 3
10-08-2017 3355.00 3450.00 3355.00 3400.00 21 7
09-08-2017 3500.00 3500.00 3330.00 3355.00 122 20
08-08-2017 3700.00 3700.00 3500.00 3541.05 25 12
07-08-2017 3800.00 3800.00 3501.50 3575.00 20 15
04-08-2017 3331.00 3800.00 3331.00 3500.00 21 4
03-08-2017 3595.00 3595.00 3500.00 3595.00 15 7
02-08-2017 3595.00 3595.00 3595.00 3595.00 1 1
01-08-2017 3525.00 3600.00 3525.00 3600.00 24 8
31-07-2017 3650.00 3650.00 3638.00 3648.80 111 8
28-07-2017 3621.00 3890.00 3450.00 3636.00 229 36
27-07-2017 3600.00 4029.25 3550.00 3615.00 444 87
26-07-2017 3670.00 3688.00 3555.00 3663.05 152 23
25-07-2017 3700.00 3700.00 3656.00 3694.20 41 10
24-07-2017 3935.00 3998.00 3650.00 3684.25 306 51

Back to Top