You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE LIVE 15:40 | 18 Aug 87.30 -0.40
(-0.46%)
OPEN

87.90

HIGH

88.40

LOW

86.50

NSE 15:44 | 18 Aug 87.15 -0.65
(-0.74%)
OPEN

87.50

HIGH

88.45

LOW

86.50

OPEN 87.90
PREVIOUS CLOSE 87.70
VOLUME 244295
52-Week high 103.75
52-Week low 71.20
P/E 17.82
Mkt Cap.(Rs cr) 4,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.30
Sell Qty 100.00
OPEN 87.90
CLOSE 87.70
VOLUME 244295
52-Week high 103.75
52-Week low 71.20
P/E 17.82
Mkt Cap.(Rs cr) 4,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 87.30
Sell Qty 100.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 87.90 88.40 86.50 87.30 244295 1173
17-08-2017 87.95 89.45 86.75 87.70 368429 1518
16-08-2017 87.20 88.00 85.05 87.75 367445 1328
14-08-2017 85.00 86.80 84.30 86.25 333019 2278
11-08-2017 81.75 85.60 80.00 82.85 2222712 3319
10-08-2017 89.25 89.25 79.30 82.35 545216 2452
09-08-2017 89.50 91.95 88.70 89.65 941844 4843
08-08-2017 91.00 91.70 88.15 89.15 1077010 6783
07-08-2017 87.10 90.35 86.60 89.95 329398 1470
04-08-2017 88.90 89.10 86.45 87.10 288698 1011
03-08-2017 91.00 91.50 85.95 87.95 571646 3327
02-08-2017 89.00 91.25 87.60 90.25 479480 2578
01-08-2017 89.15 89.70 88.50 88.90 403523 510
31-07-2017 90.00 90.20 88.10 88.85 286082 1184
28-07-2017 88.85 90.40 88.25 89.90 292325 1663
27-07-2017 90.60 90.75 88.65 89.30 342768 1772
26-07-2017 90.70 91.60 90.05 90.20 207141 1265
25-07-2017 91.00 91.75 90.20 90.65 162402 657
24-07-2017 91.50 92.25 89.95 91.50 455537 2388
21-07-2017 91.90 91.90 89.30 90.85 263718 1954

Back to Top