You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE LIVE 15:40 | 12 Dec 120.65 -2.75
(-2.23%)
OPEN

123.50

HIGH

123.50

LOW

119.95

NSE 15:51 | 12 Dec 120.65 -2.30
(-1.87%)
OPEN

122.20

HIGH

123.15

LOW

119.75

OPEN 123.50
PREVIOUS CLOSE 123.40
VOLUME 340767
52-Week high 127.20
52-Week low 75.10
P/E 21.98
Mkt Cap.(Rs cr) 6,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.50
CLOSE 123.40
VOLUME 340767
52-Week high 127.20
52-Week low 75.10
P/E 21.98
Mkt Cap.(Rs cr) 6,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 123.50 123.50 119.95 120.65 340767 2111
11-12-2017 126.45 126.45 122.65 123.40 268156 1267
08-12-2017 125.00 127.20 124.00 125.10 827487 3789
07-12-2017 121.30 123.30 119.50 122.65 526670 2201
06-12-2017 117.10 121.60 116.50 120.10 554969 2285
05-12-2017 119.90 119.90 116.85 118.35 415299 1623
04-12-2017 122.20 123.50 118.30 119.45 463376 1984
01-12-2017 124.40 125.90 120.15 120.70 941389 3387
30-11-2017 119.80 123.85 117.35 122.95 901010 4008
29-11-2017 120.80 122.60 119.80 120.40 1261375 5625
28-11-2017 111.60 120.00 111.25 119.40 1939416 9385
27-11-2017 111.55 112.00 109.40 111.20 385325 1731
24-11-2017 109.70 113.00 108.30 110.75 1458529 5205
23-11-2017 109.10 110.25 107.70 108.90 211843 1376
22-11-2017 114.80 114.80 108.60 109.05 1123572 6583
21-11-2017 107.00 109.60 106.05 107.75 501502 2199
20-11-2017 104.50 106.40 102.90 105.10 161453 1189
16-11-2017 100.50 104.25 100.50 102.80 577487 2646
15-11-2017 94.00 101.50 94.00 100.45 851246 3658
14-11-2017 104.70 104.80 95.10 95.75 1652002 6944

Back to Top