You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE 15:41 | 16 Feb 124.85 1.45
(1.18%)
OPEN

125.00

HIGH

128.05

LOW

123.30

NSE 15:58 | 16 Feb 125.10 1.70
(1.38%)
OPEN

124.50

HIGH

127.95

LOW

123.20

OPEN 125.00
PREVIOUS CLOSE 123.40
VOLUME 895109
52-Week high 141.85
52-Week low 77.55
P/E 24.58
Mkt Cap.(Rs cr) 7,499
Buy Price 125.20
Buy Qty 6711.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.00
CLOSE 123.40
VOLUME 895109
52-Week high 141.85
52-Week low 77.55
P/E 24.58
Mkt Cap.(Rs cr) 7,499
Buy Price 125.20
Buy Qty 6711.00
Sell Price 0.00
Sell Qty 0.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 125.00 128.05 123.30 124.85 895109 4203
15-02-2018 128.90 129.65 122.05 123.40 953811 4086
12-02-2018 116.00 119.80 114.10 118.50 358684 2229
09-02-2018 110.90 115.35 108.50 114.35 344722 1915
08-02-2018 110.90 115.20 110.70 113.70 410917 2198
07-02-2018 113.00 115.30 108.90 110.45 415311 2107
06-02-2018 105.00 113.60 101.40 110.20 1001880 3948
05-02-2018 113.40 114.40 108.60 112.65 473192 2102
02-02-2018 123.30 123.30 113.15 115.15 677199 3879
01-02-2018 123.00 128.20 118.80 124.50 746237 4266
31-01-2018 125.00 126.75 121.00 122.60 419943 2726
30-01-2018 125.25 126.80 124.65 125.25 2348962 1312
29-01-2018 127.80 129.50 126.20 127.00 244538 1596
25-01-2018 126.65 132.30 126.45 127.80 761822 3377
24-01-2018 126.70 129.00 124.00 125.80 389562 1563
23-01-2018 125.05 128.60 125.05 126.70 365023 1422
22-01-2018 126.00 128.80 124.20 126.75 395062 1781
19-01-2018 124.00 127.25 121.05 126.30 419670 2464
18-01-2018 130.10 131.00 121.15 123.20 472796 3602
17-01-2018 127.20 130.20 121.10 129.65 712903 3566

Back to Top