You are here » Home » Companies » Company Overview » NCC Ltd

NCC Ltd.

BSE: 500294 Sector: Infrastructure
NSE: NCC ISIN Code: INE868B01028
BSE LIVE 19:47 | 19 Oct 93.20 -1.00
(-1.06%)
OPEN

95.00

HIGH

95.00

LOW

92.50

NSE 19:47 | 19 Oct 93.25 -1.05
(-1.11%)
OPEN

94.80

HIGH

94.80

LOW

92.70

OPEN 95.00
PREVIOUS CLOSE 94.20
VOLUME 183356
52-Week high 103.75
52-Week low 71.20
P/E 19.02
Mkt Cap.(Rs cr) 5,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.20
Sell Qty 350.00
OPEN 95.00
CLOSE 94.20
VOLUME 183356
52-Week high 103.75
52-Week low 71.20
P/E 19.02
Mkt Cap.(Rs cr) 5,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.20
Sell Qty 350.00

NCC Ltd. (NCC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 95.00 95.00 92.50 93.20 183356 883
17-10-2017 90.20 90.50 89.10 89.95 250829 1124
16-10-2017 90.00 91.75 88.70 89.25 292473 1490
13-10-2017 89.85 91.90 89.60 90.25 481600 1923
12-10-2017 88.55 91.10 87.55 89.75 3382225 4725
11-10-2017 89.95 89.95 85.05 86.25 268649 1116
10-10-2017 86.90 90.35 86.75 88.90 883439 3411
09-10-2017 85.90 86.50 85.00 85.75 226652 803
06-10-2017 83.50 87.40 83.50 85.90 1453523 2713
05-10-2017 82.60 83.65 82.45 82.75 207251 637
04-10-2017 83.00 84.05 82.25 82.85 154418 789
03-10-2017 84.00 84.30 82.95 83.20 212657 566
29-09-2017 82.00 84.30 82.00 83.05 201362 833
28-09-2017 81.15 83.20 81.10 81.75 268475 1294
27-09-2017 84.25 84.80 81.30 82.00 173218 769
26-09-2017 84.00 84.55 83.00 83.60 136632 623
25-09-2017 84.90 84.90 81.75 83.20 282442 1255
22-09-2017 88.40 88.40 84.50 84.90 270852 1337
21-09-2017 88.10 90.00 86.65 88.65 245550 1064
20-09-2017 90.00 90.00 87.85 88.60 193959 807

Back to Top