You are here » Home » Companies » Company Overview » NCC Finance Ltd

NCC Finance Ltd.

BSE: 531452 Sector: Financials
NSE: N.A. ISIN Code: INE768B01012
BSE 00:00 | 16 Apr NCC Finance Ltd
NSE 05:30 | 01 Jan NCC Finance Ltd
OPEN 1.21
PREVIOUS CLOSE 1.21
VOLUME 400
52-Week high 1.90
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.21
CLOSE 1.21
VOLUME 400
52-Week high 1.90
52-Week low 1.11
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NCC Finance Ltd. (NCCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 1.21 1.21 1.21 1.21 400 2
13-04-2018 1.21 1.21 1.21 1.21 183 3
27-03-2018 1.21 1.21 1.21 1.21 525 2
16-02-2018 1.20 1.20 1.20 1.20 3750 3
06-02-2018 1.15 1.15 1.15 1.15 300 1
05-02-2018 1.21 1.21 1.21 1.21 500 1
01-02-2018 1.27 1.27 1.27 1.27 3060 3
31-01-2018 1.11 1.21 1.11 1.21 1440 9
30-01-2018 1.16 1.16 1.16 1.16 2500 6
22-01-2018 1.22 1.22 1.22 1.22 100 1
17-01-2018 1.28 1.28 1.28 1.28 772 2
16-01-2018 1.33 1.33 1.33 1.33 2400 1
02-01-2018 1.40 1.40 1.40 1.40 500 1
21-12-2017 1.38 1.38 1.38 1.38 500 3
07-12-2017 1.45 1.45 1.45 1.45 100 1
06-12-2017 1.52 1.52 1.52 1.52 200 1
29-11-2017 1.60 1.60 1.60 1.60 500 2
15-11-2017 1.60 1.60 1.60 1.60 500 2
02-11-2017 1.61 1.65 1.61 1.65 587 4
30-10-2017 1.61 1.61 1.61 1.61 500 1

Back to Top