You are here » Home » Companies » Company Overview » NCC Finance Ltd

NCC Finance Ltd.

BSE: 531452 Sector: Financials
NSE: N.A. ISIN Code: INE768B01012
BSE LIVE 15:14 | 22 Sep 1.89 0
(0.00%)
OPEN

1.89

HIGH

1.89

LOW

1.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 1
52-Week high 2.20
52-Week low 1.38
P/E 94.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.89
Sell Qty 99.00
OPEN 1.89
CLOSE 1.89
VOLUME 1
52-Week high 2.20
52-Week low 1.38
P/E 94.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.89
Sell Qty 99.00

NCC Finance Ltd. (NCCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1.89 1.89 1.89 1.89 1 1
21-09-2017 1.89 1.89 1.89 1.89 100 2
01-08-2017 1.80 1.80 1.80 1.80 1603 2
20-07-2017 1.80 1.80 1.80 1.80 300 2
22-06-2017 1.72 1.72 1.72 1.72 51 1
16-06-2017 1.72 1.72 1.72 1.72 169 2
13-06-2017 1.81 1.81 1.81 1.81 100 1
12-06-2017 1.81 1.81 1.81 1.81 15 1
06-06-2017 1.90 1.90 1.81 1.81 85 2
05-06-2017 1.90 1.90 1.90 1.90 99 1
31-05-2017 1.90 1.90 1.90 1.90 1 1
18-05-2017 1.90 1.90 1.90 1.90 2000 1
08-05-2017 2.00 2.00 2.00 2.00 2700 2
05-05-2017 2.00 2.00 2.00 2.00 600 2
03-05-2017 2.10 2.10 2.10 2.10 600 2
02-05-2017 2.05 2.05 2.05 2.05 1500 2
28-04-2017 2.10 2.10 2.10 2.10 1100 4
27-04-2017 2.18 2.18 2.10 2.10 5500 3
26-04-2017 2.18 2.18 2.18 2.18 700 3
25-04-2017 2.18 2.18 2.18 2.18 1000 1

Back to Top