You are here » Home » Companies » Company Overview » NCC Finance Ltd

NCC Finance Ltd.

BSE: 531452 Sector: Financials
NSE: N.A. ISIN Code: INE768B01012
BSE LIVE 15:14 | 15 Nov 1.60 -0.05
(-3.03%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.65
VOLUME 500
52-Week high 2.20
52-Week low 1.38
P/E 80.00
Mkt Cap.(Rs cr) 1
Buy Price 1.60
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.60
CLOSE 1.65
VOLUME 500
52-Week high 2.20
52-Week low 1.38
P/E 80.00
Mkt Cap.(Rs cr) 1
Buy Price 1.60
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

NCC Finance Ltd. (NCCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 1.60 1.60 1.60 1.60 500 2
02-11-2017 1.61 1.65 1.61 1.65 587 4
30-10-2017 1.61 1.61 1.61 1.61 500 1
24-10-2017 1.70 1.70 1.69 1.69 930 3
23-10-2017 1.68 1.68 1.68 1.68 800 3
13-10-2017 1.76 1.76 1.76 1.76 200 1
12-10-2017 1.85 1.85 1.85 1.85 100 1
22-09-2017 1.89 1.89 1.89 1.89 1 1
21-09-2017 1.89 1.89 1.89 1.89 100 2
01-08-2017 1.80 1.80 1.80 1.80 1603 2
20-07-2017 1.80 1.80 1.80 1.80 300 2
22-06-2017 1.72 1.72 1.72 1.72 51 1
16-06-2017 1.72 1.72 1.72 1.72 169 2
13-06-2017 1.81 1.81 1.81 1.81 100 1
12-06-2017 1.81 1.81 1.81 1.81 15 1
06-06-2017 1.90 1.90 1.81 1.81 85 2
05-06-2017 1.90 1.90 1.90 1.90 99 1
31-05-2017 1.90 1.90 1.90 1.90 1 1
18-05-2017 1.90 1.90 1.90 1.90 2000 1
08-05-2017 2.00 2.00 2.00 2.00 2700 2

Back to Top