You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE 15:49 | 19 Jan 282.20 2.95
(1.06%)
OPEN

280.00

HIGH

285.70

LOW

280.00

NSE 15:45 | 19 Jan 282.60 3.40
(1.22%)
OPEN

284.00

HIGH

286.30

LOW

279.20

OPEN 280.00
PREVIOUS CLOSE 279.25
VOLUME 22958
52-Week high 310.00
52-Week low 120.15
P/E 21.44
Mkt Cap.(Rs cr) 1,276
Buy Price 282.25
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 279.25
VOLUME 22958
52-Week high 310.00
52-Week low 120.15
P/E 21.44
Mkt Cap.(Rs cr) 1,276
Buy Price 282.25
Buy Qty 270.00
Sell Price 0.00
Sell Qty 0.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 280.00 285.70 280.00 282.20 22958 554
18-01-2018 297.00 310.00 278.10 279.25 96693 1731
17-01-2018 276.95 278.00 267.00 272.55 18740 310
16-01-2018 276.10 279.90 269.00 270.00 13511 259
15-01-2018 269.55 275.70 269.15 271.75 5003 445
12-01-2018 278.00 280.00 268.35 269.55 22267 338
11-01-2018 278.00 282.00 273.00 274.15 11710 234
10-01-2018 274.95 278.50 269.50 275.70 9506 212
09-01-2018 272.55 275.00 267.95 270.45 15324 333
08-01-2018 280.00 281.00 265.70 269.80 23145 470
05-01-2018 286.55 289.50 275.20 278.00 26555 526
04-01-2018 266.50 284.25 266.00 282.05 68168 1166
03-01-2018 255.95 267.00 253.50 265.70 20494 323
02-01-2018 255.05 260.00 245.10 251.30 10360 221
01-01-2018 252.10 254.85 248.85 249.90 10477 199
29-12-2017 253.50 262.00 250.15 251.05 20673 278
28-12-2017 258.35 258.40 251.20 252.40 4781 131
27-12-2017 254.50 257.10 251.40 252.10 3362 88
26-12-2017 263.00 263.00 250.00 253.55 4992 125
22-12-2017 254.00 254.40 249.00 250.30 6421 169

Back to Top