You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE LIVE 15:50 | 18 Aug 221.30 0.10
(0.05%)
OPEN

217.00

HIGH

224.00

LOW

215.75

NSE 15:50 | 18 Aug 223.00 1.85
(0.84%)
OPEN

220.00

HIGH

224.00

LOW

215.10

OPEN 217.00
PREVIOUS CLOSE 221.20
VOLUME 54639
52-Week high 228.65
52-Week low 99.90
P/E 13.14
Mkt Cap.(Rs cr) 813
Buy Price 221.30
Buy Qty 2066.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.00
CLOSE 221.20
VOLUME 54639
52-Week high 228.65
52-Week low 99.90
P/E 13.14
Mkt Cap.(Rs cr) 813
Buy Price 221.30
Buy Qty 2066.00
Sell Price 0.00
Sell Qty 0.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 217.00 224.00 215.75 221.30 54639 922
17-08-2017 224.05 226.00 220.30 221.20 33140 599
16-08-2017 217.00 224.00 216.00 221.75 45426 1011
14-08-2017 196.85 211.90 196.80 209.75 50839 1228
11-08-2017 200.40 200.40 184.25 195.55 24781 715
10-08-2017 205.00 208.00 199.00 200.40 30331 555
09-08-2017 207.00 210.55 205.05 207.05 11791 277
08-08-2017 216.00 220.00 206.80 208.60 18630 431
07-08-2017 206.00 215.45 205.00 213.55 19947 331
04-08-2017 204.30 206.65 202.15 204.65 5173 104
03-08-2017 206.90 209.75 201.10 204.80 21636 415
02-08-2017 210.00 211.90 202.10 204.95 14674 347
01-08-2017 197.00 211.90 197.00 209.55 16120 385
31-07-2017 203.95 204.00 194.00 196.25 14306 294
28-07-2017 211.00 215.00 202.50 204.95 11581 235
27-07-2017 214.90 215.90 210.25 211.25 6234 109
26-07-2017 218.00 218.30 212.00 212.95 9094 119
25-07-2017 218.15 219.00 215.20 215.70 7053 147
24-07-2017 223.20 223.20 217.45 219.00 15449 274
21-07-2017 213.20 223.75 213.20 222.35 11075 241

Back to Top