You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE LIVE 15:44 | 25 Sep 222.00 -3.45
(-1.53%)
OPEN

226.00

HIGH

226.55

LOW

208.05

NSE 15:41 | 25 Sep 221.75 -3.90
(-1.73%)
OPEN

225.05

HIGH

226.85

LOW

207.50

OPEN 226.00
PREVIOUS CLOSE 225.45
VOLUME 36099
52-Week high 249.70
52-Week low 99.90
P/E 13.18
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.00
Sell Qty 149.00
OPEN 226.00
CLOSE 225.45
VOLUME 36099
52-Week high 249.70
52-Week low 99.90
P/E 13.18
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 222.00
Sell Qty 149.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 226.00 226.55 208.05 222.00 36099 671
22-09-2017 228.55 232.00 224.60 225.45 17458 427
21-09-2017 232.00 233.50 225.00 228.80 12836 244
20-09-2017 232.50 234.00 230.55 231.30 7162 148
19-09-2017 232.50 235.00 228.25 231.80 10965 236
18-09-2017 240.00 241.40 231.15 231.90 18404 223
15-09-2017 245.00 249.70 237.00 237.65 14349 321
14-09-2017 241.80 245.50 236.90 243.85 17282 319
13-09-2017 235.95 246.00 234.05 237.10 41867 755
12-09-2017 235.20 235.95 232.95 234.60 18248 389
11-09-2017 231.00 240.00 231.00 233.75 8099 152
08-09-2017 235.25 240.00 232.20 233.40 21477 555
07-09-2017 238.85 240.90 233.60 235.20 11802 290
06-09-2017 237.90 240.15 234.70 236.70 26648 717
05-09-2017 234.95 242.40 227.15 240.15 32134 679
04-09-2017 230.45 234.85 225.00 225.55 22148 403
01-09-2017 233.05 236.20 230.75 231.55 14916 267
31-08-2017 238.75 240.10 231.35 233.45 20090 502
30-08-2017 240.05 240.50 236.55 237.40 18824 484
29-08-2017 240.00 240.00 233.25 234.80 21323 583

Back to Top