You are here » Home » Companies » Company Overview » NCL Industries Ltd

NCL Industries Ltd.

BSE: 502168 Sector: Industrials
NSE: NCLIND ISIN Code: INE732C01016
BSE LIVE 09:22 | 23 Nov 254.30 2.45
(0.97%)
OPEN

254.30

HIGH

254.30

LOW

254.30

NSE 15:31 | 22 Nov 252.30 1.60
(0.64%)
OPEN

251.45

HIGH

254.50

LOW

248.00

OPEN 254.30
PREVIOUS CLOSE 251.85
VOLUME 50
52-Week high 277.00
52-Week low 105.25
P/E 15.10
Mkt Cap.(Rs cr) 934
Buy Price 252.30
Buy Qty 78.00
Sell Price 254.30
Sell Qty 28.00
OPEN 254.30
CLOSE 251.85
VOLUME 50
52-Week high 277.00
52-Week low 105.25
P/E 15.10
Mkt Cap.(Rs cr) 934
Buy Price 252.30
Buy Qty 78.00
Sell Price 254.30
Sell Qty 28.00

NCL Industries Ltd. (NCLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 250.25 254.90 248.00 251.85 2161 61
21-11-2017 252.00 255.65 248.05 250.10 3826 87
20-11-2017 250.00 254.00 244.20 250.05 11944 269
16-11-2017 242.90 255.00 240.50 251.40 52228 877
15-11-2017 249.20 253.05 240.30 242.45 9895 288
14-11-2017 254.70 256.40 250.60 252.75 21490 433
13-11-2017 258.20 258.25 250.00 252.95 28205 641
10-11-2017 259.45 259.45 253.00 256.05 22483 421
09-11-2017 260.30 264.00 250.25 255.05 27594 715
08-11-2017 267.00 267.00 252.75 254.25 23967 512
07-11-2017 272.90 277.00 260.00 262.95 62231 1155
06-11-2017 256.25 270.50 255.65 268.30 40035 629
03-11-2017 258.85 259.95 252.90 254.70 11008 221
02-11-2017 255.60 260.00 249.60 259.60 23958 478
01-11-2017 255.00 261.00 252.70 253.20 15206 424
31-10-2017 262.35 262.35 249.35 252.50 32349 552
30-10-2017 240.00 270.70 240.00 260.45 108946 2276
27-10-2017 236.00 238.70 234.20 236.70 9542 194
26-10-2017 232.00 237.70 228.00 233.30 14444 324
25-10-2017 234.00 237.85 227.00 232.00 10124 164

Back to Top