You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE LIVE 15:25 | 17 Nov 2.87 -0.05
(-1.71%)
OPEN

2.87

HIGH

2.87

LOW

2.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.87
PREVIOUS CLOSE 2.92
VOLUME 1374
52-Week high 13.97
52-Week low 2.87
P/E 71.75
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.87
Sell Qty 641.00
OPEN 2.87
CLOSE 2.92
VOLUME 1374
52-Week high 13.97
52-Week low 2.87
P/E 71.75
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.87
Sell Qty 641.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.92 2.92 2.92 2.92 1050 2
15-11-2017 3.00 3.00 2.97 2.97 3508 9
14-11-2017 3.03 3.03 3.03 3.03 710 3
13-11-2017 3.09 3.09 3.09 3.09 15 1
10-11-2017 3.15 3.15 3.15 3.15 2387 11
09-11-2017 3.19 3.19 3.19 3.19 1703 10
08-11-2017 3.25 3.25 3.25 3.25 150 1
07-11-2017 3.31 3.31 3.31 3.31 5 1
03-11-2017 3.37 3.37 3.37 3.37 551 4
01-11-2017 3.43 3.43 3.43 3.43 50 2
31-10-2017 3.43 3.43 3.37 3.43 10603 10
30-10-2017 3.43 3.43 3.43 3.43 270 5
27-10-2017 3.50 3.50 3.50 3.50 500 1
26-10-2017 3.57 3.57 3.57 3.57 106 2
24-10-2017 3.64 3.64 3.64 3.64 20 1
23-10-2017 3.83 3.83 3.83 3.83 1100 5
19-10-2017 4.03 4.03 4.03 4.03 20 1
17-10-2017 4.24 4.24 4.24 4.24 120 3
16-10-2017 4.46 4.46 4.46 4.46 200 1
12-10-2017 4.69 4.69 4.69 4.69 620 4

Back to Top