You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE LIVE 10:56 | 07 Aug 9.50 -0.49
(-4.90%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.99
VOLUME 305
52-Week high 13.97
52-Week low 9.50
P/E 237.50
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 3027.00
OPEN 9.50
CLOSE 9.99
VOLUME 305
52-Week high 13.97
52-Week low 9.50
P/E 237.50
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.50
Sell Qty 3027.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 9.50 9.50 9.50 9.50 305 2
02-08-2017 9.99 9.99 9.99 9.99 3 1
24-07-2017 10.19 10.19 10.19 10.19 500 1
18-07-2017 10.39 10.39 10.39 10.39 8 2
14-07-2017 10.60 10.60 10.60 10.60 4 3
12-07-2017 10.81 10.81 10.81 10.81 50 1
11-07-2017 11.03 11.03 11.03 11.03 272500 27
06-07-2017 11.25 11.25 11.25 11.25 150 1
21-06-2017 11.47 11.47 11.47 11.47 19 1
19-06-2017 11.70 11.70 11.70 11.70 50 1
16-06-2017 11.93 11.93 11.93 11.93 10 1
06-06-2017 12.17 12.17 12.17 12.17 2 2
01-06-2017 12.41 12.41 12.41 12.41 11 1
25-05-2017 12.66 12.66 12.66 12.66 3 3
16-05-2017 13.43 13.43 12.91 12.91 2101 8
02-05-2017 13.17 13.17 13.17 13.17 1 1
24-04-2017 13.43 13.43 13.43 13.43 1 1
17-04-2017 13.70 13.70 13.70 13.70 101 2
12-04-2017 13.97 13.97 13.97 13.97 45 1
06-01-2015 14.25 14.25 14.25 14.25 118 6

Back to Top