You are here » Home » Companies » Company Overview » NCL Research and Financial Services Ltd

NCL Research and Financial Services Ltd.

BSE: 530557 Sector: Financials
NSE: N.A. ISIN Code: INE132F01020
BSE 11:46 | 23 Jan 2.09 -0.10
(-4.57%)
OPEN

2.09

HIGH

2.09

LOW

2.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.09
PREVIOUS CLOSE 2.19
VOLUME 5486
52-Week high 13.97
52-Week low 2.09
P/E 9.95
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.09
Sell Qty 126033.00
OPEN 2.09
CLOSE 2.19
VOLUME 5486
52-Week high 13.97
52-Week low 2.09
P/E 9.95
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.09
Sell Qty 126033.00

NCL Research and Financial Services Ltd. (NCLRESFINL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 2.19 2.19 2.19 2.19 37744 41
19-01-2018 2.30 2.30 2.30 2.30 20203 27
18-01-2018 2.35 2.35 2.35 2.35 14291 31
17-01-2018 2.47 2.47 2.47 2.47 8849 32
16-01-2018 2.60 2.60 2.60 2.60 40027 36
15-01-2018 2.73 2.73 2.73 2.73 47128 46
12-01-2018 3.02 3.02 2.87 2.87 100672 115
11-01-2018 3.02 3.02 3.02 3.02 170500 128
10-01-2018 2.90 2.90 2.85 2.90 204991 152
09-01-2018 2.60 2.77 2.60 2.77 287320 189
08-01-2018 2.64 2.64 2.60 2.64 182093 134
05-01-2018 2.52 2.52 2.50 2.52 76536 61
04-01-2018 2.40 2.40 2.39 2.40 19789 33
03-01-2018 2.19 2.29 2.09 2.29 52087 38
02-01-2018 2.19 2.40 2.19 2.19 5000 5
01-01-2018 2.30 2.41 2.30 2.30 31698 25
29-12-2017 2.48 2.48 2.42 2.42 13655 10
28-12-2017 2.42 2.51 2.42 2.47 21597 20
27-12-2017 2.42 2.42 2.42 2.42 2622 9
26-12-2017 2.42 2.42 2.42 2.42 1150 2

Back to Top