You are here » Home » Companies » Company Overview » NDA Securities Ltd

NDA Securities Ltd.

BSE: 511535 Sector: Financials
NSE: N.A. ISIN Code: INE026C01013
BSE 15:15 | 20 Feb 6.86 -0.36
(-4.99%)
OPEN

6.86

HIGH

6.86

LOW

6.86

NSE 05:30 | 01 Jan NDA Securities Ltd
OPEN 6.86
PREVIOUS CLOSE 7.22
VOLUME 100
52-Week high 14.00
52-Week low 6.86
P/E 24.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.86
Sell Qty 71.00
OPEN 6.86
CLOSE 7.22
VOLUME 100
52-Week high 14.00
52-Week low 6.86
P/E 24.50
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.86
Sell Qty 71.00

NDA Securities Ltd. (NDASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 6.86 6.86 6.86 6.86 100 1
15-02-2018 7.22 7.22 7.22 7.22 500 1
18-01-2018 7.22 7.22 7.22 7.22 150 3
16-01-2018 7.60 7.60 7.60 7.60 25 2
15-01-2018 8.00 8.00 8.00 8.00 80 3
12-01-2018 8.00 8.00 8.00 8.00 926 3
03-01-2018 8.41 8.41 8.41 8.41 200 1
29-12-2017 8.85 8.85 8.85 8.85 570 2
18-12-2017 8.85 8.85 8.85 8.85 100 1
27-10-2017 8.85 8.85 8.85 8.85 50 1
25-10-2017 8.85 8.85 8.85 8.85 50 1
11-10-2017 9.31 9.31 9.31 9.31 20 1
10-10-2017 9.80 9.80 9.80 9.80 80 1
09-10-2017 10.31 10.31 10.31 10.31 60 1
04-10-2017 10.85 10.85 10.85 10.85 100 1
03-10-2017 11.40 11.40 11.40 11.40 7 1
29-09-2017 12.00 12.00 12.00 12.00 19 1
27-09-2017 12.26 12.26 12.26 12.26 90 2
22-08-2017 12.90 12.90 12.90 12.90 100 1
28-06-2017 13.00 13.00 13.00 13.00 50 1

Back to Top