You are here » Home » Companies » Company Overview » NDA Securities Ltd

NDA Securities Ltd.

BSE: 511535 Sector: Financials
NSE: N.A. ISIN Code: INE026C01013
BSE LIVE 15:14 | 11 Oct 9.31 -0.49
(-5.00%)
OPEN

9.31

HIGH

9.31

LOW

9.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.31
PREVIOUS CLOSE 9.80
VOLUME 20
52-Week high 14.00
52-Week low 9.31
P/E 28.21
Mkt Cap.(Rs cr) 5
Buy Price 9.31
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.31
CLOSE 9.80
VOLUME 20
52-Week high 14.00
52-Week low 9.31
P/E 28.21
Mkt Cap.(Rs cr) 5
Buy Price 9.31
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

NDA Securities Ltd. (NDASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 9.31 9.31 9.31 9.31 20 1
10-10-2017 9.80 9.80 9.80 9.80 80 1
09-10-2017 10.31 10.31 10.31 10.31 60 1
04-10-2017 10.85 10.85 10.85 10.85 100 1
03-10-2017 11.40 11.40 11.40 11.40 7 1
29-09-2017 12.00 12.00 12.00 12.00 19 1
27-09-2017 12.26 12.26 12.26 12.26 90 2
22-08-2017 12.90 12.90 12.90 12.90 100 1
28-06-2017 13.00 13.00 13.00 13.00 50 1
31-05-2017 12.50 12.50 12.50 12.50 6500 1
30-05-2017 12.50 12.50 12.50 12.50 10001 2
24-05-2017 12.50 12.50 12.50 12.50 9600 2
23-05-2017 12.50 12.50 12.50 12.50 10400 3
18-05-2017 13.00 13.00 13.00 13.00 101 2
17-05-2017 13.00 13.00 13.00 13.00 1 1
21-04-2017 12.50 12.50 12.50 12.50 4900 2
19-04-2017 12.50 12.50 12.50 12.50 5000 1
18-04-2017 12.50 12.50 12.50 12.50 100 1
17-04-2017 12.50 12.50 12.50 12.50 10000 1
12-04-2017 12.50 12.50 12.50 12.50 11 1

Back to Top