You are here » Home » Companies » Company Overview » NDA Securities Ltd

NDA Securities Ltd.

BSE: 511535 Sector: Financials
NSE: N.A. ISIN Code: INE026C01013
BSE LIVE 15:14 | 28 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 12.50
VOLUME 50
52-Week high 14.00
52-Week low 12.50
P/E 39.39
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.00
Sell Qty 149.00
OPEN 13.00
CLOSE 12.50
VOLUME 50
52-Week high 14.00
52-Week low 12.50
P/E 39.39
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.00
Sell Qty 149.00

NDA Securities Ltd. (NDASECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 13.00 13.00 13.00 13.00 50 1
31-05-2017 12.50 12.50 12.50 12.50 6500 1
30-05-2017 12.50 12.50 12.50 12.50 10001 2
24-05-2017 12.50 12.50 12.50 12.50 9600 2
23-05-2017 12.50 12.50 12.50 12.50 10400 3
18-05-2017 13.00 13.00 13.00 13.00 101 2
17-05-2017 13.00 13.00 13.00 13.00 1 1
21-04-2017 12.50 12.50 12.50 12.50 4900 2
19-04-2017 12.50 12.50 12.50 12.50 5000 1
18-04-2017 12.50 12.50 12.50 12.50 100 1
17-04-2017 12.50 12.50 12.50 12.50 10000 1
12-04-2017 12.50 12.50 12.50 12.50 11 1
10-03-2017 13.00 13.00 13.00 13.00 1 1
02-03-2017 13.40 13.40 13.30 13.30 100 2
20-02-2017 14.00 14.00 14.00 14.00 1 1
29-11-2016 13.50 13.50 13.50 13.50 1 1
27-09-2016 13.00 13.00 13.00 13.00 11 1
27-07-2016 13.50 13.50 13.50 13.50 21 1
10-05-2016 13.75 13.75 13.75 13.75 100 1
19-02-2016 13.50 13.50 13.50 13.50 21 1

Back to Top