You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE LIVE 13:01 | 18 Oct 62.55 0.55
(0.89%)
OPEN

63.00

HIGH

64.50

LOW

61.40

NSE 13:12 | 18 Oct 62.50 0.10
(0.16%)
OPEN

63.95

HIGH

63.95

LOW

61.40

OPEN 63.00
PREVIOUS CLOSE 62.00
VOLUME 13252
52-Week high 88.50
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 403
Buy Price 62.55
Buy Qty 200.00
Sell Price 63.00
Sell Qty 250.00
OPEN 63.00
CLOSE 62.00
VOLUME 13252
52-Week high 88.50
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 403
Buy Price 62.55
Buy Qty 200.00
Sell Price 63.00
Sell Qty 250.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 62.10 63.00 61.40 62.00 8042 75
16-10-2017 66.25 68.75 63.60 64.00 23283 102
13-10-2017 69.40 69.40 65.95 66.25 33373 149
12-10-2017 75.45 75.45 69.40 69.40 23746 126
11-10-2017 68.00 73.10 68.00 73.05 39011 264
10-10-2017 68.00 69.65 65.90 69.65 44057 174
09-10-2017 63.00 66.35 63.00 66.35 35931 104
06-10-2017 61.50 65.50 61.50 63.20 44119 154
05-10-2017 59.05 64.05 58.55 62.85 18800 131
04-10-2017 58.05 61.50 58.00 61.00 18029 91
03-10-2017 60.85 61.55 59.00 60.10 7290 74
29-09-2017 59.50 62.50 59.50 60.85 23316 116
28-09-2017 62.75 64.00 58.35 62.50 88771 383
27-09-2017 61.40 61.40 61.40 61.40 25659 129
26-09-2017 58.50 58.50 58.50 58.50 17826 89
25-09-2017 55.75 55.75 55.75 55.75 40438 109
22-09-2017 53.10 53.10 53.10 53.10 31093 86
21-09-2017 52.00 52.00 49.00 50.60 12859 104
20-09-2017 52.00 52.00 50.50 51.20 8483 90
19-09-2017 51.50 53.90 50.05 52.45 8963 71

Back to Top