You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE LIVE 15:40 | 18 Aug 39.00 0.10
(0.26%)
OPEN

40.00

HIGH

40.00

LOW

37.70

NSE 15:40 | 18 Aug 38.80 0.10
(0.26%)
OPEN

39.30

HIGH

39.40

LOW

36.50

OPEN 40.00
PREVIOUS CLOSE 38.90
VOLUME 5369
52-Week high 96.90
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 38.90
VOLUME 5369
52-Week high 96.90
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 251
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 40.00 40.00 37.70 39.00 5369 78
17-08-2017 39.80 39.80 38.30 38.90 3770 53
16-08-2017 39.20 39.50 38.50 38.75 2394 57
14-08-2017 39.65 39.90 37.75 39.15 3382 72
11-08-2017 37.90 39.45 36.80 39.00 14667 169
10-08-2017 38.05 39.90 37.50 39.15 13598 154
09-08-2017 40.30 40.30 33.50 38.70 38942 411
08-08-2017 41.50 41.70 40.70 41.05 4546 71
07-08-2017 40.90 42.00 40.10 41.20 16976 216
04-08-2017 42.70 42.70 36.10 40.65 101519 964
03-08-2017 43.50 45.25 42.30 42.75 9863 193
02-08-2017 44.80 45.70 44.75 44.90 5680 83
01-08-2017 47.05 50.00 44.60 45.15 72365 817
31-07-2017 48.15 48.45 47.00 47.10 6441 68
28-07-2017 47.60 47.80 47.00 47.25 3518 50
27-07-2017 47.45 47.80 46.75 47.25 4220 64
26-07-2017 47.30 47.75 47.20 47.65 4109 76
25-07-2017 47.35 47.55 46.55 47.20 3335 53
24-07-2017 47.50 47.75 46.50 47.50 12796 119
21-07-2017 49.00 49.00 47.10 47.85 9589 137

Back to Top