You are here » Home » Companies » Company Overview » New Delhi Television Ltd

New Delhi Television Ltd.

BSE: 532529 Sector: Media
NSE: NDTV ISIN Code: INE155G01029
BSE LIVE 15:51 | 14 Dec 43.70 -0.20
(-0.46%)
OPEN

43.60

HIGH

44.50

LOW

43.60

NSE 15:31 | 14 Dec 43.80 -0.30
(-0.68%)
OPEN

44.00

HIGH

44.20

LOW

43.60

OPEN 43.60
PREVIOUS CLOSE 43.90
VOLUME 3889
52-Week high 78.80
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 150.00
OPEN 43.60
CLOSE 43.90
VOLUME 3889
52-Week high 78.80
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 282
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.70
Sell Qty 150.00

New Delhi Television Ltd. (NDTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 43.60 44.50 43.60 43.70 3889 38
13-12-2017 44.00 44.25 43.50 43.90 2832 28
12-12-2017 44.00 44.00 42.80 43.85 6950 49
11-12-2017 43.65 44.45 43.65 43.95 5560 39
08-12-2017 45.20 45.20 43.60 43.90 5020 45
07-12-2017 44.50 45.00 43.80 44.00 9697 69
06-12-2017 43.60 44.85 43.60 44.00 6925 57
05-12-2017 43.30 44.80 43.30 44.05 10427 51
04-12-2017 45.95 45.95 43.80 44.00 7412 58
01-12-2017 45.55 46.85 45.10 45.35 39697 102
30-11-2017 46.90 47.00 45.75 46.45 19629 84
29-11-2017 46.65 46.85 46.00 46.15 7079 74
28-11-2017 46.95 47.00 45.55 45.90 15634 87
27-11-2017 47.60 48.00 46.00 46.60 41885 183
24-11-2017 47.65 50.35 47.50 47.55 81605 406
23-11-2017 52.90 52.90 50.00 50.00 13653 99
22-11-2017 53.00 53.00 52.35 52.60 8305 44
21-11-2017 52.15 53.00 52.15 52.55 6044 32
20-11-2017 55.00 55.00 52.35 52.55 10186 99
16-11-2017 55.00 55.80 54.60 55.25 5562 69

Back to Top