You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE LIVE 15:58 | 18 Aug 27.50 -0.60
(-2.14%)
OPEN

27.75

HIGH

28.00

LOW

27.15

NSE 15:58 | 18 Aug 27.45 -0.55
(-1.96%)
OPEN

28.00

HIGH

28.00

LOW

27.05

OPEN 27.75
PREVIOUS CLOSE 28.10
VOLUME 38348
52-Week high 43.65
52-Week low 24.00
P/E 11.60
Mkt Cap.(Rs cr) 617
Buy Price 27.50
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.75
CLOSE 28.10
VOLUME 38348
52-Week high 43.65
52-Week low 24.00
P/E 11.60
Mkt Cap.(Rs cr) 617
Buy Price 27.50
Buy Qty 2.00
Sell Price 0.00
Sell Qty 0.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 27.75 28.00 27.15 27.50 38348 209
17-08-2017 27.80 28.35 27.80 28.10 34784 249
16-08-2017 27.30 27.90 26.85 27.70 47331 306
14-08-2017 25.50 26.90 25.50 26.85 37769 351
11-08-2017 25.05 25.80 24.00 25.45 69413 524
10-08-2017 27.90 28.00 25.55 25.90 76172 477
09-08-2017 28.50 28.65 27.90 28.05 48975 306
08-08-2017 29.30 29.45 28.65 28.85 31907 226
07-08-2017 28.65 29.10 28.55 29.05 47649 295
04-08-2017 29.05 29.50 28.05 28.55 80733 477
03-08-2017 30.05 30.40 28.80 29.00 54796 415
02-08-2017 30.40 30.70 30.15 30.25 37485 267
01-08-2017 30.60 31.20 30.40 30.55 30134 246
31-07-2017 32.40 32.40 30.80 30.95 60867 275
28-07-2017 31.65 31.85 31.45 31.65 36235 208
27-07-2017 32.25 32.25 31.60 31.70 32432 206
26-07-2017 31.65 32.20 31.65 31.80 45479 234
25-07-2017 33.25 33.25 31.40 31.75 36630 233
24-07-2017 31.50 32.85 31.50 32.30 97369 465
21-07-2017 32.55 32.55 31.50 31.75 34805 220

Back to Top