You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE LIVE 15:57 | 24 Nov 33.45 0.50
(1.52%)
OPEN

33.40

HIGH

34.40

LOW

32.30

NSE 15:56 | 24 Nov 33.50 0.55
(1.67%)
OPEN

33.35

HIGH

34.45

LOW

32.25

OPEN 33.40
PREVIOUS CLOSE 32.95
VOLUME 378953
52-Week high 43.65
52-Week low 24.00
P/E 13.38
Mkt Cap.(Rs cr) 750
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 2744.00
OPEN 33.40
CLOSE 32.95
VOLUME 378953
52-Week high 43.65
52-Week low 24.00
P/E 13.38
Mkt Cap.(Rs cr) 750
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.45
Sell Qty 2744.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 33.40 34.40 32.30 33.45 378953 1850
23-11-2017 31.00 33.30 30.65 32.95 389978 2058
22-11-2017 30.70 31.30 30.50 30.65 100226 421
21-11-2017 31.10 31.20 30.50 30.75 88167 456
20-11-2017 31.15 32.00 30.45 30.65 157846 840
16-11-2017 30.65 30.65 30.00 30.15 103981 358
15-11-2017 30.55 30.90 30.20 30.30 90277 372
14-11-2017 30.85 31.35 30.25 30.65 125284 556
13-11-2017 31.50 32.75 30.30 30.50 305849 1338
10-11-2017 29.45 30.15 29.10 29.35 64053 247
09-11-2017 29.70 30.35 29.50 29.80 49377 258
08-11-2017 29.85 30.95 29.25 29.40 44336 319
07-11-2017 31.95 31.95 29.45 29.75 129462 598
06-11-2017 30.80 32.00 30.45 31.40 241589 1148
03-11-2017 28.50 31.30 28.35 30.35 469798 2086
02-11-2017 27.75 29.00 27.75 28.25 113189 472
01-11-2017 27.95 28.10 27.40 27.55 45526 219
31-10-2017 27.55 27.95 27.40 27.80 84753 313
30-10-2017 27.95 27.95 27.35 27.70 27861 156
27-10-2017 27.25 28.10 27.15 27.30 66331 296

Back to Top