You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE LIVE 15:49 | 26 Sep 27.40 0.15
(0.55%)
OPEN

27.20

HIGH

27.90

LOW

27.15

NSE 15:58 | 26 Sep 27.35 0.10
(0.37%)
OPEN

27.25

HIGH

27.80

LOW

27.00

OPEN 27.20
PREVIOUS CLOSE 27.25
VOLUME 36797
52-Week high 43.65
52-Week low 24.00
P/E 11.56
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.20
CLOSE 27.25
VOLUME 36797
52-Week high 43.65
52-Week low 24.00
P/E 11.56
Mkt Cap.(Rs cr) 615
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 28.35 28.35 26.90 27.25 49592 289
22-09-2017 29.50 29.50 28.10 28.15 63504 353
21-09-2017 29.05 30.25 28.45 29.50 127499 559
20-09-2017 28.75 29.80 28.40 28.85 87528 510
19-09-2017 28.65 28.90 28.25 28.35 24191 96
18-09-2017 29.40 29.50 28.40 28.80 104429 611
15-09-2017 27.75 28.40 27.70 27.85 33045 152
14-09-2017 28.00 28.75 28.00 28.10 38783 209
13-09-2017 28.70 28.70 28.00 28.10 57165 293
12-09-2017 28.95 28.95 28.00 28.45 30076 182
11-09-2017 27.25 29.70 27.25 28.35 92756 576
08-09-2017 28.20 28.20 27.00 27.45 102146 414
07-09-2017 28.30 28.55 27.40 27.90 37336 202
06-09-2017 28.10 28.30 27.90 28.15 37869 203
05-09-2017 28.25 28.60 27.95 28.45 84462 305
04-09-2017 28.50 28.95 27.55 27.75 34214 189
01-09-2017 26.95 28.30 26.80 28.00 82267 410
31-08-2017 27.20 27.60 26.00 26.45 70525 398
30-08-2017 27.75 27.75 26.90 27.20 31761 197
29-08-2017 27.55 27.80 26.90 27.10 27443 169

Back to Top