You are here » Home » Companies » Company Overview » Nectar Lifescience Ltd

Nectar Lifescience Ltd.

BSE: 532649 Sector: Health care
NSE: NECLIFE ISIN Code: INE023H01027
BSE 15:44 | 18 Jan 34.55 -1.50
(-4.16%)
OPEN

36.70

HIGH

36.70

LOW

34.00

NSE 15:58 | 18 Jan 34.35 -1.65
(-4.58%)
OPEN

36.10

HIGH

36.70

LOW

33.80

OPEN 36.70
PREVIOUS CLOSE 36.05
VOLUME 196025
52-Week high 43.65
52-Week low 24.00
P/E 13.82
Mkt Cap.(Rs cr) 775
Buy Price 34.55
Buy Qty 899.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.70
CLOSE 36.05
VOLUME 196025
52-Week high 43.65
52-Week low 24.00
P/E 13.82
Mkt Cap.(Rs cr) 775
Buy Price 34.55
Buy Qty 899.00
Sell Price 0.00
Sell Qty 0.00

Nectar Lifescience Ltd. (NECLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 36.70 36.70 34.00 34.55 196025 698
17-01-2018 36.30 36.70 35.55 36.05 161705 733
16-01-2018 37.15 37.50 35.25 35.35 147982 643
15-01-2018 36.65 37.80 36.65 37.40 166074 718
12-01-2018 37.60 38.35 36.20 36.50 269204 1046
11-01-2018 38.05 38.80 37.50 37.60 167633 677
10-01-2018 39.40 39.60 38.00 38.55 241422 1127
09-01-2018 40.85 40.90 38.60 39.05 225314 924
08-01-2018 40.75 41.75 39.70 40.40 294739 1303
05-01-2018 38.95 40.95 38.60 40.40 623695 2575
04-01-2018 38.35 39.25 37.80 38.15 185504 859
03-01-2018 39.30 39.60 37.00 38.00 262521 996
02-01-2018 41.00 41.15 38.50 38.90 325163 1439
01-01-2018 38.80 40.90 38.80 40.00 562448 2289
29-12-2017 38.60 39.75 38.55 38.80 463056 1869
28-12-2017 38.10 39.20 36.85 38.35 640518 2467
27-12-2017 37.50 39.60 37.05 38.10 679279 3049
26-12-2017 36.00 37.75 36.00 37.05 394389 1499
22-12-2017 35.85 37.15 35.55 35.90 424364 1689
21-12-2017 35.75 36.40 35.20 35.50 175618 947

Back to Top