You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE LIVE 13:02 | 22 Aug 1230.00 -60.05
(-4.65%)
OPEN

1230.00

HIGH

1230.00

LOW

1230.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1230.00
PREVIOUS CLOSE 1290.05
VOLUME 900
52-Week high 1521.45
52-Week low 919.00
P/E 20.67
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 1354.55
Sell Qty 100.00
OPEN 1230.00
CLOSE 1290.05
VOLUME 900
52-Week high 1521.45
52-Week low 919.00
P/E 20.67
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 1354.55
Sell Qty 100.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1230.00 1230.00 1230.00 1230.00 900 1
21-08-2017 1290.05 1290.05 1290.05 1290.05 100 1
03-08-2017 1355.55 1355.55 1355.55 1355.55 100 1
24-07-2017 1291.00 1291.00 1291.00 1291.00 100 1
20-07-2017 1229.95 1230.00 1229.95 1230.00 200 2
19-07-2017 1190.50 1190.50 1190.50 1190.50 100 1
18-07-2017 1134.00 1134.00 1134.00 1134.00 100 1
03-07-2017 1193.00 1193.00 1193.00 1193.00 100 1
15-06-2017 1300.00 1300.00 1255.05 1255.05 200 2
12-06-2017 1400.00 1400.00 1321.00 1321.00 200 2
15-05-2017 1390.00 1390.00 1390.00 1390.00 100 1
12-05-2017 1456.05 1456.05 1456.05 1456.05 100 1
09-05-2017 1390.05 1521.45 1390.05 1521.45 200 2
04-05-2017 1440.00 1449.00 1440.00 1449.00 200 2
03-05-2017 1380.00 1380.00 1380.00 1380.00 400 2
02-05-2017 1315.00 1316.00 1315.00 1316.00 200 2
28-04-2017 1259.20 1259.20 1259.20 1259.20 100 1
27-04-2017 1325.45 1325.45 1325.45 1325.45 100 1
20-04-2017 1395.20 1395.20 1395.20 1395.20 100 1
19-04-2017 1328.80 1328.80 1328.80 1328.80 100 1

Back to Top