You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE LIVE 14:30 | 13 Dec 1499.45 71.40
(5.00%)
OPEN

1499.45

HIGH

1499.45

LOW

1499.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1499.45
PREVIOUS CLOSE 1428.05
VOLUME 200
52-Week high 1521.45
52-Week low 919.00
P/E 21.67
Mkt Cap.(Rs cr) 94
Buy Price 1499.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1499.45
CLOSE 1428.05
VOLUME 200
52-Week high 1521.45
52-Week low 919.00
P/E 21.67
Mkt Cap.(Rs cr) 94
Buy Price 1499.45
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1499.45 1499.45 1499.45 1499.45 200 2
12-12-2017 1428.05 1428.05 1428.05 1428.05 100 1
05-12-2017 1484.65 1484.65 1484.65 1484.65 100 1
01-12-2017 1428.00 1428.00 1400.00 1414.00 300 3
30-11-2017 1360.00 1360.00 1360.00 1360.00 100 1
27-11-2017 1225.05 1296.50 1225.05 1296.50 200 2
14-11-2017 1234.80 1234.80 1234.80 1234.80 100 1
17-10-2017 1176.00 1176.00 1176.00 1176.00 100 1
09-10-2017 1120.00 1120.00 1120.00 1120.00 100 1
12-09-2017 1120.10 1120.10 1120.10 1120.10 100 1
06-09-2017 1169.00 1169.00 1169.00 1169.00 100 1
22-08-2017 1230.00 1230.00 1230.00 1230.00 900 1
21-08-2017 1290.05 1290.05 1290.05 1290.05 100 1
03-08-2017 1355.55 1355.55 1355.55 1355.55 100 1
24-07-2017 1291.00 1291.00 1291.00 1291.00 100 1
20-07-2017 1229.95 1230.00 1229.95 1230.00 200 2
19-07-2017 1190.50 1190.50 1190.50 1190.50 100 1
18-07-2017 1134.00 1134.00 1134.00 1134.00 100 1
03-07-2017 1193.00 1193.00 1193.00 1193.00 100 1
15-06-2017 1300.00 1300.00 1255.05 1255.05 200 2

Back to Top