You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE LIVE 10:47 | 17 Oct 1176.00 56.00
(5.00%)
OPEN

1176.00

HIGH

1176.00

LOW

1176.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1176.00
PREVIOUS CLOSE 1120.00
VOLUME 100
52-Week high 1521.45
52-Week low 919.00
P/E 19.76
Mkt Cap.(Rs cr) 74
Buy Price 1066.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1176.00
CLOSE 1120.00
VOLUME 100
52-Week high 1521.45
52-Week low 919.00
P/E 19.76
Mkt Cap.(Rs cr) 74
Buy Price 1066.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1176.00 1176.00 1176.00 1176.00 100 1
09-10-2017 1120.00 1120.00 1120.00 1120.00 100 1
12-09-2017 1120.10 1120.10 1120.10 1120.10 100 1
06-09-2017 1169.00 1169.00 1169.00 1169.00 100 1
22-08-2017 1230.00 1230.00 1230.00 1230.00 900 1
21-08-2017 1290.05 1290.05 1290.05 1290.05 100 1
03-08-2017 1355.55 1355.55 1355.55 1355.55 100 1
24-07-2017 1291.00 1291.00 1291.00 1291.00 100 1
20-07-2017 1229.95 1230.00 1229.95 1230.00 200 2
19-07-2017 1190.50 1190.50 1190.50 1190.50 100 1
18-07-2017 1134.00 1134.00 1134.00 1134.00 100 1
03-07-2017 1193.00 1193.00 1193.00 1193.00 100 1
15-06-2017 1300.00 1300.00 1255.05 1255.05 200 2
12-06-2017 1400.00 1400.00 1321.00 1321.00 200 2
15-05-2017 1390.00 1390.00 1390.00 1390.00 100 1
12-05-2017 1456.05 1456.05 1456.05 1456.05 100 1
09-05-2017 1390.05 1521.45 1390.05 1521.45 200 2
04-05-2017 1440.00 1449.00 1440.00 1449.00 200 2
03-05-2017 1380.00 1380.00 1380.00 1380.00 400 2
02-05-2017 1315.00 1316.00 1315.00 1316.00 200 2

Back to Top