You are here » Home » Companies » Company Overview » Neelamalai Agro Industries Ltd

Neelamalai Agro Industries Ltd.

BSE: 508670 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE605D01012
BSE 15:13 | 15 Feb 1511.00 -79.00
(-4.97%)
OPEN

1511.00

HIGH

1511.00

LOW

1511.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1511.00
PREVIOUS CLOSE 1590.00
VOLUME 200
52-Week high 2011.00
52-Week low 920.00
P/E 22.86
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 1649.00
Sell Qty 100.00
OPEN 1511.00
CLOSE 1590.00
VOLUME 200
52-Week high 2011.00
52-Week low 920.00
P/E 22.86
Mkt Cap.(Rs cr) 95
Buy Price 0.00
Buy Qty 0.00
Sell Price 1649.00
Sell Qty 100.00

Neelamalai Agro Industries Ltd. (NEELAMALAIAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 1511.00 1511.00 1511.00 1511.00 200 2
08-02-2018 1590.00 1590.00 1590.00 1590.00 100 1
02-02-2018 1600.00 1600.00 1600.00 1600.00 100 1
01-02-2018 1620.00 1620.00 1620.00 1620.00 100 1
30-01-2018 1550.00 1550.00 1550.00 1550.00 100 1
29-01-2018 1574.95 1574.95 1574.95 1574.95 100 1
25-01-2018 1510.00 1510.00 1500.00 1500.00 200 2
24-01-2018 1700.00 1700.00 1562.00 1562.00 300 3
22-01-2018 1638.75 1638.75 1638.75 1638.75 100 1
19-01-2018 1725.00 1725.00 1725.00 1725.00 200 2
18-01-2018 1814.75 1814.75 1814.75 1814.75 100 1
16-01-2018 1910.25 1910.25 1910.25 1910.25 300 3
12-01-2018 1900.00 2011.00 1900.00 2010.65 400 4
10-01-2018 1939.25 1939.25 1939.25 1939.25 200 2
09-01-2018 1846.95 1846.95 1846.95 1846.95 200 2
08-01-2018 1759.00 1759.00 1759.00 1759.00 100 1
05-01-2018 1652.00 1734.00 1652.00 1676.00 500 5
04-01-2018 1653.10 1653.10 1653.10 1653.10 100 1
02-01-2018 1574.40 1574.40 1574.40 1574.40 100 1
13-12-2017 1499.45 1499.45 1499.45 1499.45 200 2

Back to Top