You are here » Home » Companies » Company Overview » Neelkanth Rockminerals Ltd

Neelkanth Rockminerals Ltd.

BSE: 531049 Sector: Others
NSE: N.A. ISIN Code: INE741D01015
BSE 00:00 | 10 Apr 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Neelkanth Rockminerals Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 33
52-Week high 12.00
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 8.00
VOLUME 33
52-Week high 12.00
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neelkanth Rockminerals Ltd. (NEELKANTHROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2018 8.00 8.00 8.00 8.00 33 1
02-04-2018 8.00 8.00 8.00 8.00 1185 6
28-03-2018 8.00 8.00 8.00 8.00 2568 3
27-03-2018 7.91 7.98 7.90 7.91 25806 26
23-03-2018 7.98 7.98 7.98 7.98 5 1
16-03-2018 7.60 7.60 7.60 7.60 500 2
15-03-2018 8.00 8.00 7.99 7.99 1765 4
14-03-2018 8.41 8.41 8.41 8.41 2035 5
13-03-2018 9.77 9.77 8.85 8.85 1070 4
09-03-2018 9.31 9.31 9.31 9.31 1300 2
05-03-2018 9.80 9.80 9.80 9.80 5100 5
27-02-2018 10.35 10.35 10.31 10.31 25 2
26-02-2018 10.85 10.85 10.85 10.85 3025 6
23-02-2018 11.40 11.40 11.40 11.40 25 1
20-02-2018 12.00 12.00 12.00 12.00 1000 1
09-02-2018 11.55 11.55 11.55 11.55 2000 3
16-01-2018 11.55 11.55 11.55 11.55 2000 2
12-01-2018 11.00 11.00 11.00 11.00 2000 2
09-01-2018 11.00 11.00 11.00 11.00 2500 1
05-01-2018 11.02 11.02 11.02 11.02 1 1

Back to Top