You are here » Home » Companies » Company Overview » Neelkanth Rockminerals Ltd

Neelkanth Rockminerals Ltd.

BSE: 531049 Sector: Others
NSE: N.A. ISIN Code: INE741D01015
BSE LIVE 13:34 | 08 Sep 9.79 0
(0.00%)
OPEN

9.31

HIGH

9.79

LOW

9.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.31
PREVIOUS CLOSE 9.79
VOLUME 2773
52-Week high 9.79
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.79
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.31
CLOSE 9.79
VOLUME 2773
52-Week high 9.79
52-Week low 5.90
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.79
Buy Qty 211.00
Sell Price 0.00
Sell Qty 0.00

Neelkanth Rockminerals Ltd. (NEELKANTHROCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-09-2017 9.31 9.79 9.31 9.79 2773 7
23-08-2017 9.79 9.79 9.79 9.79 950 1
22-08-2017 9.50 9.50 9.50 9.50 50 1
05-06-2017 9.15 9.15 9.15 9.15 2000 2
31-05-2017 9.58 9.58 9.58 9.58 502 2
30-05-2017 9.58 9.58 9.58 9.58 1 1
29-05-2017 9.13 9.13 9.13 9.13 10 1
23-05-2017 9.13 9.13 9.13 9.13 200 1
15-05-2017 8.70 8.70 8.70 8.70 30 1
05-05-2017 9.09 9.09 9.09 9.09 500 2
04-05-2017 8.66 9.09 8.66 9.09 600 4
03-05-2017 8.66 8.66 8.66 8.66 851 1
02-05-2017 8.66 8.66 8.66 8.66 100 1
27-04-2017 8.25 8.25 8.25 8.25 1200 1
26-04-2017 8.67 8.67 8.67 8.67 50 1
25-04-2017 8.26 8.26 8.26 8.26 1600 3
24-04-2017 7.87 7.87 7.87 7.87 1110 4
21-04-2017 8.25 8.25 8.25 8.25 1000 2
20-04-2017 7.87 7.87 7.87 7.87 20 2
19-04-2017 7.50 7.50 7.50 7.50 500 3

Back to Top