You are here » Home » Companies » Company Overview » Neeraj Paper Marketing Ltd

Neeraj Paper Marketing Ltd.

BSE: 539409 Sector: Others
NSE: N.A. ISIN Code: INE894J01019
BSE LIVE 15:23 | 21 Aug 13.60 0.48
(3.66%)
OPEN

13.60

HIGH

13.60

LOW

13.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.60
PREVIOUS CLOSE 13.12
VOLUME 380
52-Week high 13.60
52-Week low 5.80
P/E 20.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.60
Sell Qty 115.00
OPEN 13.60
CLOSE 13.12
VOLUME 380
52-Week high 13.60
52-Week low 5.80
P/E 20.00
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.60
Sell Qty 115.00

Neeraj Paper Marketing Ltd. (NEERAJPAPERMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 13.60 13.60 13.60 13.60 380 1
14-08-2017 13.12 13.12 13.12 13.12 751 3
11-08-2017 12.50 12.50 12.50 12.50 10 2
10-08-2017 12.23 12.23 12.23 12.23 1300 7
09-08-2017 11.65 11.65 11.65 11.65 100 1
08-08-2017 11.10 11.10 11.10 11.10 155 1
04-08-2017 10.58 10.58 10.58 10.58 100 2
01-08-2017 10.55 10.58 10.55 10.58 1132 3
31-07-2017 10.08 10.08 10.08 10.08 100 1
25-07-2017 9.60 9.60 9.60 9.60 1299 3
20-07-2017 10.10 10.10 10.10 10.10 800 2
19-07-2017 9.62 9.62 9.62 9.62 850 2
17-07-2017 9.17 9.17 9.17 9.17 311 4
14-07-2017 8.74 8.74 8.74 8.74 972 4
13-07-2017 9.19 9.19 9.19 9.19 6 2
11-07-2017 9.67 9.67 9.67 9.67 10 1
06-07-2017 10.17 10.17 10.17 10.17 12 2
28-06-2017 10.70 10.70 10.70 10.70 100 3
30-05-2017 11.26 11.26 11.26 11.26 1 1
26-05-2017 11.26 11.26 11.26 11.26 5 5

Back to Top