You are here » Home » Companies » Company Overview » Neeraj Paper Marketing Ltd

Neeraj Paper Marketing Ltd.

BSE: 539409 Sector: Others
NSE: N.A. ISIN Code: INE894J01019
BSE LIVE 15:14 | 20 Sep 15.39 0
(0.00%)
OPEN

15.39

HIGH

15.39

LOW

15.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.39
PREVIOUS CLOSE 15.39
VOLUME 70
52-Week high 15.40
52-Week low 5.80
P/E 21.38
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.39
Sell Qty 420.00
OPEN 15.39
CLOSE 15.39
VOLUME 70
52-Week high 15.40
52-Week low 5.80
P/E 21.38
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.39
Sell Qty 420.00

Neeraj Paper Marketing Ltd. (NEERAJPAPERMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 15.39 15.39 15.39 15.39 70 2
18-09-2017 15.39 15.39 15.39 15.39 10 2
13-09-2017 13.97 15.40 13.97 15.39 214 7
12-09-2017 14.70 14.70 14.70 14.70 4 2
08-09-2017 14.00 14.00 14.00 14.00 115 1
07-09-2017 14.14 14.14 14.14 14.14 25 2
04-09-2017 13.47 13.47 13.47 13.47 5 1
01-09-2017 12.83 12.83 12.83 12.83 80 4
31-08-2017 13.50 13.50 13.50 13.50 2101 3
21-08-2017 13.60 13.60 13.60 13.60 380 1
14-08-2017 13.12 13.12 13.12 13.12 751 3
11-08-2017 12.50 12.50 12.50 12.50 10 2
10-08-2017 12.23 12.23 12.23 12.23 1300 7
09-08-2017 11.65 11.65 11.65 11.65 100 1
08-08-2017 11.10 11.10 11.10 11.10 155 1
04-08-2017 10.58 10.58 10.58 10.58 100 2
01-08-2017 10.55 10.58 10.55 10.58 1132 3
31-07-2017 10.08 10.08 10.08 10.08 100 1
25-07-2017 9.60 9.60 9.60 9.60 1299 3
20-07-2017 10.10 10.10 10.10 10.10 800 2

Back to Top