You are here » Home » Companies » Company Overview » Neeraj Paper Marketing Ltd

Neeraj Paper Marketing Ltd.

BSE: 539409 Sector: Others
NSE: N.A. ISIN Code: INE894J01019
BSE LIVE 12:31 | 21 Nov 18.80 0.05
(0.27%)
OPEN

18.75

HIGH

18.80

LOW

18.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.75
PREVIOUS CLOSE 18.75
VOLUME 100
52-Week high 18.80
52-Week low 5.80
P/E 26.11
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.80
Sell Qty 120.00
OPEN 18.75
CLOSE 18.75
VOLUME 100
52-Week high 18.80
52-Week low 5.80
P/E 26.11
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.80
Sell Qty 120.00

Neeraj Paper Marketing Ltd. (NEERAJPAPERMKT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 18.75 18.75 18.75 18.75 20 1
14-11-2017 17.95 18.80 17.95 18.75 2269 16
25-10-2017 17.95 17.95 17.95 17.95 10 1
17-10-2017 18.00 18.00 18.00 18.00 1 1
13-10-2017 17.45 17.45 17.45 17.45 1 1
10-10-2017 17.50 17.50 16.65 16.65 530 3
09-10-2017 17.50 17.50 17.50 17.50 193 3
06-10-2017 17.50 17.50 17.50 17.50 2 2
04-10-2017 16.95 16.95 16.95 16.95 1 1
03-10-2017 16.15 16.15 16.15 16.15 10 1
20-09-2017 15.39 15.39 15.39 15.39 70 2
18-09-2017 15.39 15.39 15.39 15.39 10 2
13-09-2017 13.97 15.40 13.97 15.39 214 7
12-09-2017 14.70 14.70 14.70 14.70 4 2
08-09-2017 14.00 14.00 14.00 14.00 115 1
07-09-2017 14.14 14.14 14.14 14.14 25 2
04-09-2017 13.47 13.47 13.47 13.47 5 1
01-09-2017 12.83 12.83 12.83 12.83 80 4
31-08-2017 13.50 13.50 13.50 13.50 2101 3
21-08-2017 13.60 13.60 13.60 13.60 380 1

Back to Top