You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE LIVE 11:07 | 08 Aug 6.96 0.01
(0.14%)
OPEN

6.96

HIGH

6.96

LOW

6.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.96
PREVIOUS CLOSE 6.95
VOLUME 9500
52-Week high 89.60
52-Week low 5.46
P/E 696.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.96
CLOSE 6.95
VOLUME 9500
52-Week high 89.60
52-Week low 5.46
P/E 696.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2017 6.96 6.96 6.96 6.96 9500 3
07-08-2017 6.83 6.96 6.83 6.95 11210 15
28-07-2017 6.70 6.83 6.70 6.83 650 2
25-07-2017 6.70 6.70 6.70 6.70 250 2
14-07-2017 6.57 6.57 6.57 6.57 5 1
13-07-2017 6.65 6.70 6.60 6.70 1500 8
12-07-2017 6.73 6.73 6.73 6.73 1000 3
15-06-2017 6.86 6.86 6.86 6.86 30 1
08-06-2017 6.99 6.99 6.99 6.99 1000 3
07-06-2017 6.86 6.86 6.86 6.86 15 1
06-06-2017 6.73 6.73 6.73 6.73 10 1
05-06-2017 6.48 6.60 6.48 6.60 710 4
02-06-2017 6.48 6.48 6.48 6.48 150 2
31-05-2017 6.36 6.36 6.36 6.36 100 1
30-05-2017 6.36 6.36 6.36 6.36 1200 5
29-05-2017 6.24 6.24 6.24 6.24 2090 7
26-05-2017 6.00 6.12 6.00 6.12 18060 17
25-05-2017 6.00 6.00 5.90 6.00 100500 35
24-05-2017 5.89 5.89 5.67 5.89 101140 41
23-05-2017 5.78 5.78 5.56 5.78 104192 50

Back to Top