You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE LIVE 15:19 | 17 Nov 6.25 0.12
(1.96%)
OPEN

6.22

HIGH

6.25

LOW

6.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.22
PREVIOUS CLOSE 6.13
VOLUME 100049
52-Week high 61.15
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 25
Buy Price 6.25
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.22
CLOSE 6.13
VOLUME 100049
52-Week high 61.15
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 25
Buy Price 6.25
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.01 6.13 6.01 6.13 103180 22
15-11-2017 6.01 6.25 6.01 6.01 239537 61
14-11-2017 5.89 6.13 5.89 6.13 511131 94
13-11-2017 6.01 6.01 6.01 6.01 270000 26
09-11-2017 6.13 6.13 6.13 6.13 71 2
30-10-2017 6.25 6.25 6.25 6.25 200 2
24-10-2017 6.37 6.37 6.37 6.37 200 1
17-10-2017 6.50 6.50 6.50 6.50 300 2
13-10-2017 6.63 6.63 6.63 6.63 400 2
09-10-2017 6.76 6.76 6.76 6.76 3350 6
06-10-2017 6.89 6.89 6.89 6.89 70 1
04-10-2017 6.95 6.95 6.95 6.95 1131 5
03-10-2017 6.96 6.96 6.96 6.96 20 2
15-09-2017 6.96 6.96 6.96 6.96 2 2
08-08-2017 6.96 6.96 6.96 6.96 9500 3
07-08-2017 6.83 6.96 6.83 6.95 11210 15
28-07-2017 6.70 6.83 6.70 6.83 650 2
25-07-2017 6.70 6.70 6.70 6.70 250 2
14-07-2017 6.57 6.57 6.57 6.57 5 1
13-07-2017 6.65 6.70 6.60 6.70 1500 8

Back to Top