You are here » Home » Companies » Company Overview » Negotium International Trade Ltd

Negotium International Trade Ltd.

BSE: 537838 Sector: Others
NSE: N.A. ISIN Code: INE339P01046
BSE 09:25 | 09 Jan 9.50 0
(0.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.50
VOLUME 4855
52-Week high 31.00
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.50
CLOSE 9.50
VOLUME 4855
52-Week high 31.00
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Negotium International Trade Ltd. (NEGOTIUMINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2018 9.50 9.50 9.50 9.50 4855 3
08-01-2018 9.05 9.50 9.05 9.50 5573 10
05-01-2018 8.62 9.05 8.62 9.05 2511 10
04-01-2018 8.30 8.77 8.30 8.62 13000 10
01-01-2018 7.98 8.36 7.98 8.36 2500 6
29-12-2017 7.55 7.98 7.55 7.98 600 4
26-12-2017 7.60 7.60 7.25 7.60 501 4
22-12-2017 7.24 7.24 7.24 7.24 585 6
21-12-2017 6.90 6.90 6.90 6.90 900 4
20-12-2017 6.20 6.75 6.20 6.75 1449 4
19-12-2017 5.99 6.50 5.99 6.50 6683 7
18-12-2017 6.25 6.25 6.25 6.25 100 1
08-12-2017 6.01 6.32 5.99 6.32 4568 10
23-11-2017 6.13 6.13 6.13 6.13 35838 12
16-11-2017 6.01 6.13 6.01 6.13 103180 22
15-11-2017 6.01 6.25 6.01 6.01 239537 61
14-11-2017 5.89 6.13 5.89 6.13 511131 94
13-11-2017 6.01 6.01 6.01 6.01 270000 26
09-11-2017 6.13 6.13 6.13 6.13 71 2
30-10-2017 6.25 6.25 6.25 6.25 200 2

Back to Top