You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE LIVE 15:14 | 17 Nov 6.70 -0.05
(-0.74%)
OPEN

6.90

HIGH

6.94

LOW

6.50

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 6.90
PREVIOUS CLOSE 6.75
VOLUME 20225
52-Week high 12.00
52-Week low 4.60
P/E 7.70
Mkt Cap.(Rs cr) 19
Buy Price 6.70
Buy Qty 230.00
Sell Price 6.77
Sell Qty 45.00
OPEN 6.90
CLOSE 6.75
VOLUME 20225
52-Week high 12.00
52-Week low 4.60
P/E 7.70
Mkt Cap.(Rs cr) 19
Buy Price 6.70
Buy Qty 230.00
Sell Price 6.77
Sell Qty 45.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 6.54 6.79 6.54 6.75 8698 29
15-11-2017 7.49 7.49 6.30 6.80 23518 61
14-11-2017 6.52 7.04 6.50 6.98 43557 86
13-11-2017 6.80 7.00 6.77 6.80 20051 31
10-11-2017 7.24 7.35 6.75 6.91 21726 69
09-11-2017 7.00 7.00 6.62 6.95 19455 39
08-11-2017 7.40 7.40 6.90 6.98 33734 52
07-11-2017 7.30 7.79 6.96 6.98 68841 142
06-11-2017 7.05 7.74 7.05 7.73 269137 264
03-11-2017 6.70 7.04 6.50 7.04 36564 79
02-11-2017 6.73 6.79 6.32 6.40 21577 45
01-11-2017 6.89 6.89 6.54 6.55 42093 75
31-10-2017 6.72 6.89 6.50 6.55 16034 43
30-10-2017 6.80 6.85 6.41 6.72 23481 38
27-10-2017 6.66 6.85 6.41 6.56 26937 54
26-10-2017 6.85 6.90 6.55 6.63 7906 24
25-10-2017 6.56 6.90 6.32 6.67 47663 69
24-10-2017 6.35 6.79 6.35 6.68 19905 45
23-10-2017 6.80 6.90 6.47 6.85 4500 16
19-10-2017 6.90 6.95 6.80 6.85 8838 26

Back to Top