You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE LIVE 15:48 | 17 Aug 4.98 4.98
(%)
OPEN

5.40

HIGH

5.74

LOW

4.84

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 5.40
PREVIOUS CLOSE 0.00
VOLUME 389064
52-Week high 12.00
52-Week low 4.84
P/E 5.93
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 4546.00
OPEN 5.40
CLOSE 0.00
VOLUME 389064
52-Week high 12.00
52-Week low 4.84
P/E 5.93
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.84
Sell Qty 4546.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 5.60 5.62 5.05 5.37 43146 77
14-08-2017 5.90 5.90 5.41 5.47 19885 44
11-08-2017 5.31 5.88 5.31 5.64 24287 48
10-08-2017 5.70 5.80 5.25 5.54 15526 51
09-08-2017 5.72 5.80 5.48 5.54 124506 132
08-08-2017 5.95 6.15 5.80 6.07 31714 72
07-08-2017 6.04 6.29 5.95 6.12 12471 40
04-08-2017 5.95 6.29 5.86 6.04 21119 72
03-08-2017 6.02 6.40 6.02 6.11 36601 98
02-08-2017 5.80 6.28 5.80 6.18 27100 71
01-08-2017 6.05 6.35 5.96 6.00 66833 99
31-07-2017 6.60 6.60 6.09 6.09 37978 69
28-07-2017 6.63 6.63 6.37 6.41 2171 15
27-07-2017 6.55 6.60 6.30 6.48 43452 122
26-07-2017 6.16 6.44 6.13 6.33 17439 47
25-07-2017 6.44 6.48 6.16 6.20 18503 41
24-07-2017 6.28 6.43 6.16 6.31 43800 61
21-07-2017 6.18 6.40 6.09 6.18 54714 82
20-07-2017 6.81 6.94 6.41 6.41 30844 47
19-07-2017 6.76 6.78 6.35 6.74 37217 69

Back to Top