You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE 15:40 | 19 Jan 8.27 -0.43
(-4.94%)
OPEN

8.90

HIGH

9.05

LOW

8.17

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.70
VOLUME 84597
52-Week high 12.90
52-Week low 4.60
P/E 8.71
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.90
CLOSE 8.70
VOLUME 84597
52-Week high 12.90
52-Week low 4.60
P/E 8.71
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 9.25 9.25 8.40 8.70 50709 115
17-01-2018 9.00 9.10 8.13 8.75 365013 197
16-01-2018 10.00 10.15 8.95 8.99 96106 130
15-01-2018 9.57 10.00 9.50 9.79 42967 121
12-01-2018 9.50 9.94 9.50 9.57 37871 88
11-01-2018 9.95 10.19 9.40 9.86 47295 107
10-01-2018 10.01 10.20 9.31 9.93 80711 166
09-01-2018 10.55 10.55 10.01 10.28 66116 142
08-01-2018 10.75 11.00 10.11 10.28 89362 202
05-01-2018 11.00 11.25 10.50 10.56 85315 182
04-01-2018 9.60 11.00 9.56 10.81 105256 267
03-01-2018 9.94 10.40 9.60 10.25 109263 264
02-01-2018 10.40 10.40 9.50 9.94 177791 286
01-01-2018 11.45 11.45 10.00 10.05 272145 472
29-12-2017 12.00 12.70 10.80 11.07 336715 634
28-12-2017 12.25 12.90 11.64 12.00 360688 639
27-12-2017 10.88 12.39 10.25 11.83 1037331 1196
26-12-2017 11.00 11.00 10.15 10.33 241002 432
22-12-2017 9.99 10.75 9.51 10.03 343852 727
21-12-2017 8.99 10.40 8.70 9.68 247313 483

Back to Top