You are here » Home » Companies » Company Overview » Neha International Ltd

Neha International Ltd.

BSE: 519560 Sector: Others
NSE: NEHAINT ISIN Code: INE874D01022
BSE LIVE 15:40 | 22 Sep 6.76 -0.28
(-3.98%)
OPEN

7.10

HIGH

7.15

LOW

6.69

NSE 00:00 | 27 Jun Stock Is Not Traded.
OPEN 7.10
PREVIOUS CLOSE 7.04
VOLUME 44536
52-Week high 12.00
52-Week low 4.60
P/E 7.77
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.10
CLOSE 7.04
VOLUME 44536
52-Week high 12.00
52-Week low 4.60
P/E 7.77
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neha International Ltd. (NEHAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 7.40 7.40 6.93 7.04 106077 202
20-09-2017 6.90 7.06 6.55 7.06 203265 402
19-09-2017 6.39 6.42 6.38 6.42 51421 71
18-09-2017 5.50 5.84 5.40 5.84 50833 113
15-09-2017 5.50 5.54 5.20 5.31 17718 52
14-09-2017 5.12 5.30 5.12 5.25 5083 18
13-09-2017 5.48 5.48 5.08 5.20 23110 47
12-09-2017 5.04 5.30 5.04 5.21 9749 25
11-09-2017 5.30 5.30 5.18 5.20 8662 22
08-09-2017 5.59 5.59 5.09 5.13 16385 47
07-09-2017 5.20 5.20 5.00 5.15 46477 74
06-09-2017 5.27 5.27 4.73 4.90 45262 101
05-09-2017 4.95 5.13 4.95 5.06 37392 60
04-09-2017 4.95 5.15 4.85 5.10 34593 61
01-09-2017 5.00 5.14 4.80 4.85 73681 79
31-08-2017 4.90 5.34 4.75 5.00 29510 37
30-08-2017 5.23 5.23 5.00 5.10 7437 21
29-08-2017 4.84 5.15 4.72 5.01 31108 44
28-08-2017 4.90 5.30 4.65 4.75 181380 116
24-08-2017 5.39 5.63 4.89 4.90 67705 66

Back to Top