You are here » Home » Companies » Company Overview » Neil Industries Ltd

Neil Industries Ltd.

BSE: 539016 Sector: Financials
NSE: N.A. ISIN Code: INE396C01010
BSE LIVE 11:27 | 20 Nov 23.00 -1.00
(-4.17%)
OPEN

23.00

HIGH

23.00

LOW

23.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.00
PREVIOUS CLOSE 24.00
VOLUME 3
52-Week high 56.00
52-Week low 23.00
P/E 92.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 26.00
OPEN 23.00
CLOSE 24.00
VOLUME 3
52-Week high 56.00
52-Week low 23.00
P/E 92.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.00
Sell Qty 26.00

Neil Industries Ltd. (NEILINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 23.00 23.00 23.00 23.00 3 2
13-11-2017 25.00 25.00 25.00 25.00 2 1
06-11-2017 26.00 26.00 26.00 26.00 1 1
03-11-2017 27.00 27.00 27.00 27.00 1 1
01-11-2017 28.00 28.00 28.00 28.00 9 2
03-10-2017 29.00 29.00 29.00 29.00 5 3
31-07-2017 29.90 29.90 29.90 29.90 14000 8
26-07-2017 29.00 29.00 29.00 29.00 1 1
19-07-2017 29.00 29.00 29.00 29.00 123 5
17-07-2017 29.95 29.95 29.95 29.95 75000 16
14-07-2017 31.50 31.50 31.50 31.50 5 1
12-07-2017 31.75 31.75 31.75 31.75 28000 7
11-07-2017 31.85 31.85 31.85 31.85 42000 14
06-07-2017 33.50 33.50 33.50 33.50 42000 6
29-06-2017 33.75 33.75 33.75 33.75 53000 9
28-06-2017 33.75 33.75 33.75 33.75 50000 8
27-06-2017 33.75 33.75 33.75 33.75 35000 7
15-06-2017 35.50 35.50 35.50 35.50 100 1
13-06-2017 35.00 35.00 35.00 35.00 30000 5
06-06-2017 35.00 35.00 35.00 35.00 5 1

Back to Top