You are here » Home » Companies » Company Overview » Neil Industries Ltd

Neil Industries Ltd.

BSE: 539016 Sector: Financials
NSE: N.A. ISIN Code: INE396C01010
BSE LIVE 15:03 | 31 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.90
PREVIOUS CLOSE 29.00
VOLUME 14000
52-Week high 56.00
52-Week low 29.00
P/E 115.00
Mkt Cap.(Rs cr) 58
Buy Price 29.90
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.90
CLOSE 29.00
VOLUME 14000
52-Week high 56.00
52-Week low 29.00
P/E 115.00
Mkt Cap.(Rs cr) 58
Buy Price 29.90
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Neil Industries Ltd. (NEILINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2017 29.90 29.90 29.90 29.90 14000 8
26-07-2017 29.00 29.00 29.00 29.00 1 1
19-07-2017 29.00 29.00 29.00 29.00 123 5
17-07-2017 29.95 29.95 29.95 29.95 75000 16
14-07-2017 31.50 31.50 31.50 31.50 5 1
12-07-2017 31.75 31.75 31.75 31.75 28000 7
11-07-2017 31.85 31.85 31.85 31.85 42000 14
06-07-2017 33.50 33.50 33.50 33.50 42000 6
29-06-2017 33.75 33.75 33.75 33.75 53000 9
28-06-2017 33.75 33.75 33.75 33.75 50000 8
27-06-2017 33.75 33.75 33.75 33.75 35000 7
15-06-2017 35.50 35.50 35.50 35.50 100 1
13-06-2017 35.00 35.00 35.00 35.00 30000 5
06-06-2017 35.00 35.00 35.00 35.00 5 1
30-05-2017 35.00 35.00 35.00 35.00 2 1
22-05-2017 34.00 34.00 34.00 34.00 20000 5
18-05-2017 31.30 33.90 31.30 33.90 51019 9
12-05-2017 32.90 32.90 32.90 32.90 42000 17
10-05-2017 35.00 35.00 34.60 34.60 50005 9
09-05-2017 35.00 35.00 35.00 35.00 1 1

Back to Top