You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE LIVE 19:40 | 19 Oct 85.95 0.10
(0.12%)
OPEN

86.05

HIGH

87.80

LOW

85.20

NSE 19:31 | 19 Oct 85.60 -0.45
(-0.52%)
OPEN

87.75

HIGH

87.75

LOW

84.10

OPEN 86.05
PREVIOUS CLOSE 85.85
VOLUME 14203
52-Week high 88.60
52-Week low 44.50
P/E 22.10
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.95
Sell Qty 540.00
OPEN 86.05
CLOSE 85.85
VOLUME 14203
52-Week high 88.60
52-Week low 44.50
P/E 22.10
Mkt Cap.(Rs cr) 748
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.95
Sell Qty 540.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 83.75 88.60 83.40 87.05 81017 997
16-10-2017 83.90 85.00 82.00 83.75 25768 320
13-10-2017 84.85 87.20 82.05 82.90 52995 609
12-10-2017 83.35 86.00 81.80 83.95 66102 596
11-10-2017 86.65 88.00 80.05 81.15 111199 1076
10-10-2017 77.00 86.85 76.65 85.45 263304 2673
09-10-2017 71.65 76.30 71.40 75.85 70706 614
06-10-2017 70.30 72.50 69.80 72.25 19379 237
05-10-2017 70.75 72.50 68.95 69.90 11343 190
04-10-2017 70.00 71.60 69.85 71.30 8017 90
03-10-2017 68.75 71.00 68.25 70.45 10473 187
29-09-2017 66.30 68.45 65.90 67.40 12178 219
28-09-2017 66.15 67.00 64.25 65.15 9015 128
27-09-2017 68.35 69.55 65.40 65.85 14445 233
26-09-2017 66.45 68.90 66.45 67.35 5890 93
25-09-2017 69.20 69.20 66.00 66.60 12688 239
22-09-2017 73.80 73.80 68.50 69.10 8348 158
21-09-2017 73.50 73.90 72.10 73.30 27050 299
20-09-2017 71.70 72.55 70.95 71.45 6255 117
19-09-2017 73.40 74.15 70.50 71.10 22521 220

Back to Top