You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE LIVE 15:40 | 15 Dec 93.65 1.70
(1.85%)
OPEN

94.65

HIGH

96.70

LOW

91.25

NSE 15:56 | 15 Dec 93.70 1.05
(1.13%)
OPEN

93.70

HIGH

96.75

LOW

93.00

OPEN 94.65
PREVIOUS CLOSE 91.95
VOLUME 33964
52-Week high 109.40
52-Week low 47.45
P/E 22.62
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.65
Sell Qty 132.00
OPEN 94.65
CLOSE 91.95
VOLUME 33964
52-Week high 109.40
52-Week low 47.45
P/E 22.62
Mkt Cap.(Rs cr) 815
Buy Price 0.00
Buy Qty 0.00
Sell Price 93.65
Sell Qty 132.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 94.65 96.70 91.25 93.65 33964 336
14-12-2017 95.20 95.20 91.45 91.95 30738 310
13-12-2017 94.85 98.00 93.50 94.55 26734 277
12-12-2017 97.00 99.10 94.15 95.15 36232 312
11-12-2017 101.00 102.00 97.75 98.25 30059 295
08-12-2017 102.65 104.75 99.90 100.40 43304 484
07-12-2017 100.00 103.85 98.50 101.45 77832 812
06-12-2017 105.05 106.50 100.00 100.75 71448 819
05-12-2017 100.00 105.80 97.40 105.10 94942 1142
04-12-2017 102.65 105.15 99.25 101.10 65021 721
01-12-2017 103.00 108.50 101.00 102.65 191928 1996
30-11-2017 97.75 109.40 96.60 101.40 398303 5621
29-11-2017 98.95 102.85 97.00 97.90 109932 1064
28-11-2017 105.20 107.00 96.55 97.75 372245 4431
27-11-2017 87.15 104.60 85.95 103.20 506353 4092
24-11-2017 88.00 90.00 86.10 87.20 57902 598
23-11-2017 82.75 88.00 82.75 87.40 107781 1119
22-11-2017 83.25 83.80 81.85 82.25 14911 144
21-11-2017 83.00 84.20 82.25 82.70 17965 222
20-11-2017 83.20 84.40 81.85 82.15 43121 452

Back to Top