You are here » Home » Companies » Company Overview » Nelcast Ltd

Nelcast Ltd.

BSE: 532864 Sector: Engineering
NSE: NELCAST ISIN Code: INE189I01024
BSE LIVE 15:40 | 22 Aug 61.60 -1.55
(-2.45%)
OPEN

62.60

HIGH

62.60

LOW

61.35

NSE 15:48 | 22 Aug 61.75 -1.30
(-2.06%)
OPEN

63.85

HIGH

65.00

LOW

61.10

OPEN 62.60
PREVIOUS CLOSE 63.15
VOLUME 9365
52-Week high 80.25
52-Week low 44.50
P/E 15.84
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.60
CLOSE 63.15
VOLUME 9365
52-Week high 80.25
52-Week low 44.50
P/E 15.84
Mkt Cap.(Rs cr) 536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nelcast Ltd. (NELCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 62.60 62.60 61.35 61.60 9365 105
21-08-2017 63.30 65.35 63.00 63.15 10261 107
18-08-2017 64.45 64.45 63.20 64.00 5966 82
17-08-2017 63.55 66.40 63.55 64.95 13968 178
16-08-2017 64.35 65.00 62.00 63.60 9732 130
14-08-2017 63.15 66.05 61.65 63.85 47041 328
11-08-2017 58.15 62.95 58.15 61.75 26060 291
10-08-2017 64.50 65.65 60.60 61.65 19636 274
09-08-2017 67.00 67.50 64.50 65.45 17045 257
08-08-2017 69.80 71.65 66.15 67.35 16808 216
07-08-2017 70.15 72.00 69.00 70.35 15719 208
04-08-2017 70.35 72.60 69.00 69.85 30294 406
03-08-2017 77.00 77.00 70.00 70.25 75429 1190
02-08-2017 78.90 80.25 76.10 76.75 156408 1697
01-08-2017 71.50 76.15 70.45 75.55 37983 374
31-07-2017 72.60 73.25 70.45 71.15 26572 200
28-07-2017 71.60 75.50 71.60 74.20 64586 605
27-07-2017 73.50 73.95 71.50 71.80 12708 128
26-07-2017 74.05 76.10 72.05 73.50 18743 157
25-07-2017 75.50 75.50 73.55 73.95 12117 120

Back to Top