You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE 15:50 | 23 Feb 159.90 -0.25
(-0.16%)
OPEN

161.10

HIGH

164.90

LOW

159.00

NSE 15:58 | 23 Feb 159.85 -0.75
(-0.47%)
OPEN

162.00

HIGH

164.90

LOW

158.65

OPEN 161.10
PREVIOUS CLOSE 160.15
VOLUME 49297
52-Week high 178.40
52-Week low 76.10
P/E 38.91
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.90
Sell Qty 525.00
OPEN 161.10
CLOSE 160.15
VOLUME 49297
52-Week high 178.40
52-Week low 76.10
P/E 38.91
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 159.90
Sell Qty 525.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 157.00 163.50 155.75 160.15 53511 1060
21-02-2018 163.00 164.90 155.15 157.90 64134 1102
20-02-2018 161.40 167.00 160.00 160.75 101977 1756
19-02-2018 163.00 167.25 154.50 160.20 146493 2829
16-02-2018 166.40 173.85 159.00 163.75 229421 4308
15-02-2018 172.65 178.40 161.60 164.25 347979 6406
12-02-2018 136.50 148.50 135.00 146.15 181313 2490
09-02-2018 126.10 138.75 125.00 134.30 109423 1715
08-02-2018 125.00 134.70 123.10 131.30 127411 2177
07-02-2018 113.40 128.00 112.00 122.75 165155 2523
06-02-2018 105.00 109.00 104.00 107.95 21394 285
05-02-2018 107.00 113.50 104.95 111.10 30116 456
02-02-2018 118.00 119.00 108.70 111.20 31549 494
01-02-2018 122.00 123.70 119.00 120.75 32593 340
31-01-2018 121.00 124.20 118.85 121.50 19891 195
30-01-2018 123.50 123.50 121.10 121.90 21988 299
29-01-2018 126.75 128.50 123.40 124.75 33400 362
25-01-2018 121.00 127.80 121.00 124.60 45274 611
24-01-2018 124.10 125.00 120.60 121.55 29299 370
23-01-2018 127.00 128.70 122.75 124.05 39572 433

Back to Top