You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE LIVE 19:44 | 19 Oct 109.85 0.65
(0.60%)
OPEN

111.90

HIGH

112.80

LOW

109.00

NSE 19:31 | 19 Oct 110.25 0.70
(0.64%)
OPEN

111.00

HIGH

113.80

LOW

108.70

OPEN 111.90
PREVIOUS CLOSE 109.20
VOLUME 9642
52-Week high 145.80
52-Week low 68.40
P/E 37.24
Mkt Cap.(Rs cr) 251
Buy Price 109.85
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.90
CLOSE 109.20
VOLUME 9642
52-Week high 145.80
52-Week low 68.40
P/E 37.24
Mkt Cap.(Rs cr) 251
Buy Price 109.85
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 111.90 112.80 109.00 109.85 9642 89
17-10-2017 109.05 111.45 108.00 109.70 12449 132
16-10-2017 111.00 113.80 109.25 110.00 23866 139
13-10-2017 112.50 114.90 111.00 111.65 16389 158
12-10-2017 107.00 114.70 107.00 110.70 20572 185
11-10-2017 112.50 113.45 108.00 109.35 22154 207
10-10-2017 113.85 114.50 111.15 112.50 13583 156
09-10-2017 115.10 118.95 111.45 111.80 35293 311
06-10-2017 118.60 122.75 116.00 117.30 34099 275
05-10-2017 112.00 117.50 110.50 117.50 37963 253
04-10-2017 114.50 114.50 110.05 111.95 49657 301
03-10-2017 119.00 124.00 114.50 114.50 46811 424
29-09-2017 117.70 126.90 117.35 120.50 65710 641
28-09-2017 130.00 130.00 123.50 123.50 31064 212
27-09-2017 139.90 143.15 128.30 130.00 336405 4322
26-09-2017 134.60 144.20 131.50 136.10 657423 8315
25-09-2017 133.65 140.80 126.50 135.40 626424 8675
22-09-2017 126.00 145.80 123.70 133.65 1530080 19365
21-09-2017 132.20 133.65 122.95 127.20 419309 5975
20-09-2017 130.00 143.80 127.75 130.30 1200720 13038

Back to Top