You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE LIVE 15:40 | 22 Aug 87.85 -1.00
(-1.13%)
OPEN

89.70

HIGH

91.00

LOW

87.40

NSE 15:49 | 22 Aug 87.85 -1.45
(-1.62%)
OPEN

89.90

HIGH

90.85

LOW

87.45

OPEN 89.70
PREVIOUS CLOSE 88.85
VOLUME 21577
52-Week high 114.80
52-Week low 68.40
P/E 29.78
Mkt Cap.(Rs cr) 200
Buy Price 88.15
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.70
CLOSE 88.85
VOLUME 21577
52-Week high 114.80
52-Week low 68.40
P/E 29.78
Mkt Cap.(Rs cr) 200
Buy Price 88.15
Buy Qty 29.00
Sell Price 0.00
Sell Qty 0.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 89.70 91.00 87.40 87.85 21577 303
21-08-2017 89.85 92.50 88.40 88.85 20620 256
18-08-2017 89.65 91.80 88.65 90.30 21902 273
17-08-2017 92.00 92.65 90.20 90.65 29001 348
16-08-2017 89.15 91.50 88.40 90.70 45172 402
14-08-2017 87.10 89.90 87.10 88.10 44668 469
11-08-2017 87.90 88.25 84.00 86.55 90898 816
10-08-2017 94.50 94.50 86.90 88.15 100478 838
09-08-2017 97.95 98.00 94.50 95.05 38386 431
08-08-2017 100.65 101.50 97.55 97.95 52947 522
07-08-2017 99.00 101.45 98.65 99.90 99898 763
04-08-2017 97.00 97.90 95.30 97.60 65433 627
03-08-2017 99.40 102.20 96.15 96.60 110996 1083
02-08-2017 102.00 104.60 98.80 99.55 95351 1070
01-08-2017 102.15 104.50 101.10 101.70 60960 575
31-07-2017 104.15 106.55 103.10 103.40 65085 620
28-07-2017 103.95 106.40 103.05 103.45 93378 1046
27-07-2017 108.05 109.05 103.30 104.75 159662 1288
26-07-2017 110.70 111.30 107.30 108.00 211938 1849
25-07-2017 108.60 109.55 103.10 108.55 206163 1756

Back to Top