You are here » Home » Companies » Company Overview » NELCO Ltd

NELCO Ltd.

BSE: 504112 Sector: Telecom
NSE: NELCO ISIN Code: INE045B01015
BSE LIVE 15:50 | 13 Dec 113.85 -3.75
(-3.19%)
OPEN

120.50

HIGH

120.50

LOW

113.45

NSE 15:59 | 13 Dec 114.00 -4.00
(-3.39%)
OPEN

118.00

HIGH

120.45

LOW

113.35

OPEN 120.50
PREVIOUS CLOSE 117.60
VOLUME 25503
52-Week high 145.80
52-Week low 75.50
P/E 31.63
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.85
Sell Qty 634.00
OPEN 120.50
CLOSE 117.60
VOLUME 25503
52-Week high 145.80
52-Week low 75.50
P/E 31.63
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.85
Sell Qty 634.00

NELCO Ltd. (NELCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 120.00 121.95 117.10 117.60 42470 664
11-12-2017 121.00 121.00 115.20 117.10 32711 506
08-12-2017 121.85 123.00 116.60 117.55 54942 693
07-12-2017 110.20 120.35 110.20 120.35 76873 1045
06-12-2017 109.10 113.60 108.00 109.45 12381 167
05-12-2017 109.00 109.50 107.00 109.00 13916 169
04-12-2017 112.15 112.55 109.30 110.10 14901 186
01-12-2017 115.50 116.70 112.00 112.80 12443 169
30-11-2017 116.70 117.00 115.00 115.10 19885 255
29-11-2017 117.00 121.00 116.30 117.40 44628 581
28-11-2017 118.20 120.00 115.00 116.70 35258 383
27-11-2017 116.55 119.95 115.00 116.85 28470 462
24-11-2017 115.95 117.95 115.40 116.30 29874 458
23-11-2017 116.10 117.30 113.10 114.55 21015 397
22-11-2017 115.00 117.50 112.05 113.50 26808 348
21-11-2017 111.70 118.55 111.70 116.20 154235 1112
20-11-2017 107.20 113.15 107.20 112.95 39909 315
16-11-2017 106.00 111.40 106.00 108.00 9414 98
15-11-2017 112.45 114.00 106.10 107.55 53756 654
14-11-2017 106.90 111.05 106.00 111.05 28147 295

Back to Top