You are here » Home » Companies » Company Overview » Neo Corp International Ltd

Neo Corp International Ltd.

BSE: 523820 Sector: Industrials
NSE: NEOCORP ISIN Code: INE851C01014
BSE LIVE 13:31 | 18 Aug 4.80 -0.09
(-1.84%)
OPEN

4.80

HIGH

4.80

LOW

4.80

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 4.80
PREVIOUS CLOSE 4.89
VOLUME 3215
52-Week high 17.00
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.80
Sell Qty 158738.00
OPEN 4.80
CLOSE 4.89
VOLUME 3215
52-Week high 17.00
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.80
Sell Qty 158738.00

Neo Corp International Ltd. (NEOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.80 4.80 4.80 4.80 3215 9
17-08-2017 4.89 4.89 4.89 4.89 6200 3
16-08-2017 4.98 4.98 4.98 4.98 1233 9
14-08-2017 5.08 5.08 5.08 5.08 2543 11
11-08-2017 5.30 5.30 5.18 5.18 2815 12
10-08-2017 5.35 5.38 5.28 5.28 45098 49
09-08-2017 5.38 5.38 5.34 5.38 46289 69
08-08-2017 5.34 5.38 5.34 5.38 44788 49
07-08-2017 4.80 5.13 4.70 5.13 44635 103
04-08-2017 4.53 4.89 4.53 4.89 92998 95
03-08-2017 4.89 4.89 4.50 4.76 240279 139
02-08-2017 4.71 4.71 4.71 4.71 18274 18
01-08-2017 4.49 4.49 4.23 4.49 25046 46
31-07-2017 4.28 4.28 4.28 4.28 110105 67
28-07-2017 4.08 4.08 3.88 4.08 277470 143
27-07-2017 4.08 4.08 4.08 4.08 19923 20
26-07-2017 3.92 3.92 3.92 3.92 10240 6
25-07-2017 3.74 3.74 3.74 3.74 7423 12
24-07-2017 3.57 3.57 3.57 3.57 217458 67
21-07-2017 3.40 3.40 3.40 3.40 303667 69

Back to Top