You are here » Home » Companies » Company Overview » Neo Corp International Ltd

Neo Corp International Ltd.

BSE: 523820 Sector: Industrials
NSE: NEOCORP ISIN Code: INE851C01014
BSE LIVE 19:11 | 19 Oct 3.46 0.06
(1.76%)
OPEN

3.46

HIGH

3.46

LOW

3.36

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 3.46
PREVIOUS CLOSE 3.40
VOLUME 9857
52-Week high 14.60
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.46
Buy Qty 884.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.40
VOLUME 9857
52-Week high 14.60
52-Week low 2.95
P/E
Mkt Cap.(Rs cr) 13
Buy Price 3.46
Buy Qty 884.00
Sell Price 0.00
Sell Qty 0.00

Neo Corp International Ltd. (NEOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.40 3.46 3.34 3.46 96720 19
16-10-2017 3.46 3.46 3.40 3.40 19176 23
13-10-2017 3.46 3.46 3.46 3.46 14571 7
12-10-2017 3.34 3.40 3.34 3.40 23077 17
11-10-2017 3.34 3.44 3.34 3.34 18119 28
10-10-2017 3.50 3.50 3.39 3.40 6125 17
09-10-2017 3.51 3.58 3.44 3.44 15106 25
06-10-2017 3.63 3.63 3.49 3.51 26449 59
05-10-2017 3.70 3.70 3.56 3.56 11766 27
04-10-2017 3.65 3.70 3.58 3.63 10278 27
03-10-2017 3.71 3.77 3.65 3.65 30825 23
29-09-2017 3.71 3.71 3.71 3.71 2523 7
28-09-2017 3.70 3.71 3.70 3.71 8465 12
27-09-2017 3.70 3.70 3.63 3.64 8668 16
26-09-2017 3.70 3.70 3.70 3.70 13767 14
25-09-2017 3.70 3.70 3.70 3.70 17550 31
22-09-2017 3.77 3.78 3.76 3.77 11000 19
21-09-2017 3.78 3.85 3.71 3.76 84460 40
20-09-2017 3.78 3.92 3.78 3.78 54296 31
19-09-2017 3.89 3.96 3.82 3.85 12731 34

Back to Top