You are here » Home » Companies » Company Overview » Neo Corp International Ltd

Neo Corp International Ltd.

BSE: 523820 Sector: Industrials
NSE: NEOCORP ISIN Code: INE851C01014
BSE LIVE 15:40 | 11 Dec 3.39 0.12
(3.67%)
OPEN

3.27

HIGH

3.40

LOW

3.27

NSE 00:00 | 29 Jan Stock Is Not Traded.
OPEN 3.27
PREVIOUS CLOSE 3.27
VOLUME 17519
52-Week high 10.99
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.27
CLOSE 3.27
VOLUME 17519
52-Week high 10.99
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neo Corp International Ltd. (NEOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 3.25 3.41 3.09 3.27 9985 35
07-12-2017 3.10 3.25 2.95 3.25 45948 29
06-12-2017 3.15 3.15 3.10 3.10 10055 23
05-12-2017 3.18 3.18 3.15 3.15 13768 15
04-12-2017 3.18 3.18 3.15 3.18 3434 17
01-12-2017 3.11 3.15 3.11 3.15 12005 14
30-11-2017 3.11 3.11 3.11 3.11 8873 8
29-11-2017 3.02 3.07 2.96 3.05 32917 30
28-11-2017 3.02 3.07 3.02 3.02 20970 25
27-11-2017 3.02 3.08 2.96 3.08 42402 38
24-11-2017 3.00 3.07 3.00 3.02 17121 27
23-11-2017 3.00 3.06 3.00 3.01 10736 16
22-11-2017 2.94 3.06 2.94 3.00 83731 33
21-11-2017 3.00 3.00 3.00 3.00 14558 30
20-11-2017 3.12 3.12 3.06 3.06 16876 32
16-11-2017 3.30 3.30 3.18 3.18 8387 23
15-11-2017 3.30 3.30 3.24 3.24 6230 16
14-11-2017 3.34 3.34 3.28 3.30 20509 35
13-11-2017 3.40 3.40 3.34 3.34 10722 12
10-11-2017 3.45 3.45 3.40 3.40 15603 24

Back to Top