You are here » Home » Companies » Company Overview » Neo Corp International Ltd

Neo Corp International Ltd.

BSE: 523820 Sector: Industrials
NSE: NEOCORP ISIN Code: INE851C01014
BSE 12:20 | 12 Feb 3.01 -0.09
(-2.90%)
OPEN

3.00

HIGH

3.25

LOW

3.00

NSE 00:00 | 29 Jan Neo Corp International Ltd
OPEN 3.00
PREVIOUS CLOSE 3.10
VOLUME 5292
52-Week high 8.13
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.01
Buy Qty 23211.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.10
VOLUME 5292
52-Week high 8.13
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.01
Buy Qty 23211.00
Sell Price 0.00
Sell Qty 0.00

Neo Corp International Ltd. (NEOCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2018 3.00 3.25 3.00 3.01 5292 15
09-02-2018 3.15 3.20 3.00 3.10 26017 32
08-02-2018 3.10 3.29 3.10 3.15 627 11
07-02-2018 3.42 3.42 3.25 3.25 13721 21
06-02-2018 3.42 3.42 3.25 3.42 39951 20
05-02-2018 3.60 3.60 3.42 3.42 1232 10
02-02-2018 3.42 3.62 3.30 3.60 18060 46
01-02-2018 3.45 3.45 3.45 3.45 3440 9
31-01-2018 3.29 3.38 3.29 3.29 4459 16
30-01-2018 3.26 3.40 3.10 3.22 28914 37
29-01-2018 3.38 3.54 3.22 3.26 14761 28
25-01-2018 3.14 3.38 3.14 3.38 48557 36
24-01-2018 3.42 3.42 3.30 3.30 1521 12
23-01-2018 3.50 3.68 3.42 3.42 24671 33
22-01-2018 3.76 3.94 3.58 3.60 15040 22
19-01-2018 3.83 4.02 3.76 3.76 30173 43
18-01-2018 4.03 4.03 3.83 3.83 14083 51
17-01-2018 4.03 4.03 4.03 4.03 8619 26
16-01-2018 4.40 4.40 4.24 4.24 6045 25
15-01-2018 4.69 4.69 4.46 4.46 3131 20

Back to Top