You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE LIVE 15:40 | 17 Aug 43.65 43.65
(%)
OPEN

43.65

HIGH

43.65

LOW

43.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.65
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 81.00
52-Week low 38.85
P/E 114.87
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.65
CLOSE 0.00
VOLUME 100
52-Week high 81.00
52-Week low 38.85
P/E 114.87
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 43.65 43.65 43.65 43.65 100 1
16-08-2017 45.90 45.90 45.90 45.90 100 1
11-08-2017 48.30 48.30 48.30 48.30 3 1
10-08-2017 48.35 48.35 48.35 48.35 200 1
05-07-2017 56.15 56.15 50.85 50.85 239 3
04-07-2017 53.50 53.50 53.50 53.50 11 1
03-07-2017 51.95 51.95 51.00 51.00 273 2
30-06-2017 49.50 49.50 49.50 49.50 78 2
29-06-2017 47.15 47.15 47.15 47.15 78 1
23-06-2017 44.95 44.95 44.95 44.95 58 2
22-06-2017 38.85 42.85 38.85 42.85 552 4
21-06-2017 40.85 40.85 40.85 40.85 125 2
15-06-2017 43.00 43.00 43.00 43.00 78 1
14-06-2017 43.00 43.00 40.90 43.00 101 4
13-06-2017 43.05 43.05 43.00 43.00 200 3
08-06-2017 43.00 43.00 43.00 43.00 100 2
07-06-2017 44.90 45.00 44.90 45.00 520 4
30-05-2017 44.00 44.00 44.00 44.00 50 1
29-05-2017 44.95 44.95 44.95 44.95 178 2
26-05-2017 46.70 46.95 43.05 43.05 488 6

Back to Top