You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE LIVE 11:57 | 18 Oct 42.20 2.00
(4.98%)
OPEN

42.20

HIGH

42.20

LOW

42.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.20
PREVIOUS CLOSE 40.20
VOLUME 1500
52-Week high 81.00
52-Week low 36.00
P/E 111.05
Mkt Cap.(Rs cr) 22
Buy Price 40.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 40.20
VOLUME 1500
52-Week high 81.00
52-Week low 36.00
P/E 111.05
Mkt Cap.(Rs cr) 22
Buy Price 40.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 40.20 40.20 40.20 40.20 900 3
13-10-2017 36.50 38.30 36.45 38.30 725 8
11-10-2017 36.75 36.75 36.50 36.50 522 4
09-10-2017 36.75 36.75 36.75 36.75 50 1
04-10-2017 36.00 36.00 36.00 36.00 100 1
28-09-2017 37.80 37.80 37.80 37.80 10 1
27-09-2017 37.80 37.80 37.80 37.80 50 1
11-09-2017 39.00 39.00 39.00 39.00 25 1
24-08-2017 40.00 40.00 40.00 40.00 50 1
23-08-2017 41.75 41.75 41.75 41.75 50 1
17-08-2017 43.65 43.65 43.65 43.65 100 1
16-08-2017 45.90 45.90 45.90 45.90 100 1
11-08-2017 48.30 48.30 48.30 48.30 3 1
10-08-2017 48.35 48.35 48.35 48.35 200 1
05-07-2017 56.15 56.15 50.85 50.85 239 3
04-07-2017 53.50 53.50 53.50 53.50 11 1
03-07-2017 51.95 51.95 51.00 51.00 273 2
30-06-2017 49.50 49.50 49.50 49.50 78 2
29-06-2017 47.15 47.15 47.15 47.15 78 1
23-06-2017 44.95 44.95 44.95 44.95 58 2

Back to Top