You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE LIVE 09:07 | 13 Dec 36.00 1.70
(4.96%)
OPEN

36.00

HIGH

36.00

LOW

36.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.00
PREVIOUS CLOSE 34.30
VOLUME 200
52-Week high 70.80
52-Week low 34.30
P/E 35.29
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 34.30
VOLUME 200
52-Week high 70.80
52-Week low 34.30
P/E 35.29
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 36.00 36.00 36.00 36.00 200 1
06-12-2017 34.30 34.30 34.30 34.30 100 1
05-12-2017 34.30 34.30 34.30 34.30 100 1
04-12-2017 36.10 36.10 36.10 36.10 100 1
01-12-2017 37.95 37.95 37.95 37.95 101 2
25-10-2017 39.90 39.90 39.90 39.90 1200 5
24-10-2017 42.00 42.00 42.00 42.00 5 1
16-10-2017 40.20 40.20 40.20 40.20 900 3
13-10-2017 36.50 38.30 36.45 38.30 725 8
11-10-2017 36.75 36.75 36.50 36.50 522 4
09-10-2017 36.75 36.75 36.75 36.75 50 1
04-10-2017 36.00 36.00 36.00 36.00 100 1
28-09-2017 37.80 37.80 37.80 37.80 10 1
27-09-2017 37.80 37.80 37.80 37.80 50 1
11-09-2017 39.00 39.00 39.00 39.00 25 1
24-08-2017 40.00 40.00 40.00 40.00 50 1
23-08-2017 41.75 41.75 41.75 41.75 50 1
17-08-2017 43.65 43.65 43.65 43.65 100 1
16-08-2017 45.90 45.90 45.90 45.90 100 1
11-08-2017 48.30 48.30 48.30 48.30 3 1

Back to Top