You are here » Home » Companies » Company Overview » Neo Infracon Ltd

Neo Infracon Ltd.

BSE: 514332 Sector: Infrastructure
NSE: N.A. ISIN Code: INE216I01017
BSE 11:38 | 15 Feb 44.50 0.25
(0.56%)
OPEN

45.80

HIGH

45.80

LOW

44.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.80
PREVIOUS CLOSE 44.25
VOLUME 200
52-Week high 70.80
52-Week low 32.50
P/E 43.63
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.50
Sell Qty 55.00
OPEN 45.80
CLOSE 44.25
VOLUME 200
52-Week high 70.80
52-Week low 32.50
P/E 43.63
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 44.50
Sell Qty 55.00

Neo Infracon Ltd. (NEOINFRACON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 45.80 45.80 44.45 44.50 200 3
12-02-2018 42.15 42.95 39.05 42.95 350 3
09-02-2018 41.10 41.10 41.10 41.10 200 2
08-02-2018 40.00 40.20 40.00 40.10 225 3
05-02-2018 40.20 40.20 40.20 40.20 25 1
30-01-2018 37.50 38.30 37.50 38.30 13482 6
25-01-2018 36.50 36.50 36.50 36.50 8200 2
24-01-2018 36.50 36.50 36.50 36.50 13700 3
23-01-2018 36.00 36.50 36.00 36.00 4150 4
18-01-2018 35.80 35.80 35.80 35.80 10000 3
17-01-2018 35.80 35.80 35.80 35.80 50 1
16-01-2018 35.80 35.80 35.80 35.80 100 2
15-01-2018 34.50 36.20 34.50 35.80 3500 15
12-01-2018 34.50 34.50 34.50 34.50 100 1
11-01-2018 36.20 36.20 34.50 34.50 5375 15
10-01-2018 34.50 34.50 34.50 34.50 200 1
09-01-2018 32.50 33.00 32.50 33.00 500 4
02-01-2018 33.00 33.00 33.00 33.00 100 1
01-01-2018 34.50 34.50 33.00 33.00 200 4
22-12-2017 32.50 34.20 32.50 34.20 2000 8

Back to Top