You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE LIVE 12:26 | 24 Jul 5.00 0.20
(4.17%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.00
PREVIOUS CLOSE 4.80
VOLUME 100
52-Week high 5.34
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 110.00
OPEN 5.00
CLOSE 4.80
VOLUME 100
52-Week high 5.34
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 110.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.00 5.00 5.00 5.00 100 2
11-07-2017 4.80 4.80 4.80 4.80 5000 2
28-06-2017 4.80 4.80 4.80 4.80 300 1
13-06-2017 4.75 4.75 4.75 4.75 2000 4
23-05-2017 5.00 5.00 5.00 5.00 5 1
12-05-2017 4.75 5.00 4.75 5.00 2791 3
18-04-2017 4.94 5.00 4.94 5.00 1920 2
05-04-2017 5.20 5.20 5.20 5.20 1000 1
27-03-2017 4.96 4.96 4.96 4.96 1 1
23-03-2017 4.73 4.73 4.73 4.73 1001 3
22-03-2017 4.51 4.51 4.51 4.51 1 1
21-03-2017 4.32 4.32 4.30 4.30 501 3
20-03-2017 4.12 4.12 4.12 4.12 1001 4
17-03-2017 3.57 3.93 3.57 3.93 2020 3
16-03-2017 3.75 3.75 3.75 3.75 37700 2
15-03-2017 3.79 3.79 3.79 3.79 100 1
14-03-2017 3.97 3.97 3.97 3.97 500 1
10-03-2017 3.79 3.79 3.79 3.79 7000 3
09-03-2017 3.99 3.99 3.61 3.61 3850 6
08-03-2017 3.80 3.80 3.80 3.80 725 1

Back to Top