You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE LIVE 15:14 | 19 Sep 5.30 0.06
(1.15%)
OPEN

5.30

HIGH

5.30

LOW

5.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.30
PREVIOUS CLOSE 5.24
VOLUME 10
52-Week high 5.61
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.30
Sell Qty 1380.00
OPEN 5.30
CLOSE 5.24
VOLUME 10
52-Week high 5.61
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.30
Sell Qty 1380.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 5.30 5.30 5.30 5.30 10 1
18-09-2017 5.24 5.24 5.24 5.24 10 1
14-09-2017 5.61 5.61 5.09 5.09 525 3
08-09-2017 5.35 5.35 5.30 5.35 2900 4
01-09-2017 5.30 5.35 5.30 5.35 250 2
29-08-2017 5.25 5.25 5.25 5.25 1510 3
24-07-2017 5.00 5.00 5.00 5.00 100 2
11-07-2017 4.80 4.80 4.80 4.80 5000 2
28-06-2017 4.80 4.80 4.80 4.80 300 1
13-06-2017 4.75 4.75 4.75 4.75 2000 4
23-05-2017 5.00 5.00 5.00 5.00 5 1
12-05-2017 4.75 5.00 4.75 5.00 2791 3
18-04-2017 4.94 5.00 4.94 5.00 1920 2
05-04-2017 5.20 5.20 5.20 5.20 1000 1
27-03-2017 4.96 4.96 4.96 4.96 1 1
23-03-2017 4.73 4.73 4.73 4.73 1001 3
22-03-2017 4.51 4.51 4.51 4.51 1 1
21-03-2017 4.32 4.32 4.30 4.30 501 3
20-03-2017 4.12 4.12 4.12 4.12 1001 4
17-03-2017 3.57 3.93 3.57 3.93 2020 3

Back to Top