You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE LIVE 11:34 | 12 Dec 6.00 0.23
(3.99%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.00
PREVIOUS CLOSE 5.77
VOLUME 10
52-Week high 6.00
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 490.00
OPEN 6.00
CLOSE 5.77
VOLUME 10
52-Week high 6.00
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.00
Sell Qty 490.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 5.77 5.77 5.77 5.77 90 1
13-11-2017 5.77 5.77 5.77 5.77 90 2
07-11-2017 5.77 5.77 5.77 5.77 300 1
02-11-2017 5.77 5.77 5.77 5.77 10 1
01-11-2017 5.56 5.56 5.50 5.50 2900 6
24-10-2017 5.30 5.30 5.30 5.30 100 1
19-09-2017 5.30 5.30 5.30 5.30 10 1
18-09-2017 5.24 5.24 5.24 5.24 10 1
14-09-2017 5.61 5.61 5.09 5.09 525 3
08-09-2017 5.35 5.35 5.30 5.35 2900 4
01-09-2017 5.30 5.35 5.30 5.35 250 2
29-08-2017 5.25 5.25 5.25 5.25 1510 3
24-07-2017 5.00 5.00 5.00 5.00 100 2
11-07-2017 4.80 4.80 4.80 4.80 5000 2
28-06-2017 4.80 4.80 4.80 4.80 300 1
13-06-2017 4.75 4.75 4.75 4.75 2000 4
23-05-2017 5.00 5.00 5.00 5.00 5 1
12-05-2017 4.75 5.00 4.75 5.00 2791 3
18-04-2017 4.94 5.00 4.94 5.00 1920 2
05-04-2017 5.20 5.20 5.20 5.20 1000 1

Back to Top