You are here » Home » Companies » Company Overview » Neogem India Ltd

Neogem India Ltd.

BSE: 526195 Sector: Consumer
NSE: N.A. ISIN Code: INE552E01014
BSE 11:40 | 19 Feb 4.52 -0.23
(-4.84%)
OPEN

4.52

HIGH

4.52

LOW

4.52

NSE 05:30 | 01 Jan Neogem India Ltd
OPEN 4.52
PREVIOUS CLOSE 4.75
VOLUME 400
52-Week high 6.00
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 4850.00
OPEN 4.52
CLOSE 4.75
VOLUME 400
52-Week high 6.00
52-Week low 3.44
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 4850.00

Neogem India Ltd. (NEOGEMINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 4.52 4.52 4.52 4.52 400 2
15-02-2018 4.75 4.75 4.75 4.75 250 1
07-02-2018 5.00 5.00 5.00 5.00 100 1
06-02-2018 5.15 5.15 5.15 5.15 200 1
30-01-2018 5.42 5.42 5.42 5.42 50 1
24-01-2018 5.70 5.70 5.70 5.70 100 2
23-01-2018 5.70 6.00 5.70 6.00 3300 3
22-01-2018 6.00 6.00 5.70 6.00 1695 7
18-01-2018 6.00 6.00 6.00 6.00 5 1
20-12-2017 6.00 6.00 6.00 6.00 400 1
12-12-2017 6.00 6.00 6.00 6.00 10 1
20-11-2017 5.77 5.77 5.77 5.77 90 1
13-11-2017 5.77 5.77 5.77 5.77 90 2
07-11-2017 5.77 5.77 5.77 5.77 300 1
02-11-2017 5.77 5.77 5.77 5.77 10 1
01-11-2017 5.56 5.56 5.50 5.50 2900 6
24-10-2017 5.30 5.30 5.30 5.30 100 1
19-09-2017 5.30 5.30 5.30 5.30 10 1
18-09-2017 5.24 5.24 5.24 5.24 10 1
14-09-2017 5.61 5.61 5.09 5.09 525 3

Back to Top