You are here » Home » Companies » Company Overview » NEPC India Ltd

NEPC India Ltd.

BSE: 500301 Sector: Engineering
NSE: NEPCMICON ISIN Code: INE588A01016
BSE LIVE 15:16 | 06 Nov 0.82 -0.04
(-4.65%)
OPEN

0.85

HIGH

0.85

LOW

0.82

NSE 10:00 | 06 Nov 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

OPEN 0.85
PREVIOUS CLOSE 0.86
VOLUME 5245
52-Week high 2.44
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 1100.00
OPEN 0.85
CLOSE 0.86
VOLUME 5245
52-Week high 2.44
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.82
Sell Qty 1100.00

NEPC India Ltd. (NEPCMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 0.85 0.85 0.82 0.82 5245 11
30-10-2017 0.90 0.90 0.86 0.86 1100 5
23-10-2017 0.90 0.90 0.90 0.90 3799 4
18-09-2017 0.91 0.99 0.91 0.94 12010 20
04-09-2017 0.95 0.95 0.95 0.95 100 1
28-08-2017 1.04 1.04 0.99 0.99 52513 18
21-08-2017 1.04 1.04 1.04 1.04 2000 1
14-08-2017 1.09 1.09 1.09 1.09 100 1
07-08-2017 1.14 1.14 1.14 1.14 2070 3
31-07-2017 1.19 1.19 1.19 1.19 7550 5
12-06-2017 1.25 1.25 1.25 1.25 250 4
05-06-2017 1.37 1.37 1.31 1.31 351 3
29-05-2017 1.37 1.37 1.37 1.37 1 1
22-05-2017 1.31 1.31 1.31 1.31 1400 2
15-05-2017 1.31 1.31 1.31 1.31 500 4
27-04-2017 1.24 1.31 1.24 1.31 27595 37
26-04-2017 1.30 1.31 1.30 1.30 25195 33
25-04-2017 1.27 1.39 1.27 1.36 22001 31
24-04-2017 1.45 1.45 1.33 1.33 16779 54
21-04-2017 1.38 1.51 1.38 1.39 9960 28

Back to Top