You are here » Home » Companies » Company Overview » NEPC India Ltd

NEPC India Ltd.

BSE: 500301 Sector: Engineering
NSE: NEPCMICON ISIN Code: INE588A01016
BSE LIVE 15:40 | 18 Sep 0.94 -0.01
(-1.05%)
OPEN

0.91

HIGH

0.99

LOW

0.91

NSE 10:20 | 27 Jun Stock Is Not Traded.
OPEN 0.91
PREVIOUS CLOSE 0.95
VOLUME 12010
52-Week high 2.44
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.91
CLOSE 0.95
VOLUME 12010
52-Week high 2.44
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NEPC India Ltd. (NEPCMICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 0.91 0.99 0.91 0.94 12010 20
04-09-2017 0.95 0.95 0.95 0.95 100 1
28-08-2017 1.04 1.04 0.99 0.99 52513 18
21-08-2017 1.04 1.04 1.04 1.04 2000 1
14-08-2017 1.09 1.09 1.09 1.09 100 1
07-08-2017 1.14 1.14 1.14 1.14 2070 3
31-07-2017 1.19 1.19 1.19 1.19 7550 5
12-06-2017 1.25 1.25 1.25 1.25 250 4
05-06-2017 1.37 1.37 1.31 1.31 351 3
29-05-2017 1.37 1.37 1.37 1.37 1 1
22-05-2017 1.31 1.31 1.31 1.31 1400 2
15-05-2017 1.31 1.31 1.31 1.31 500 4
27-04-2017 1.24 1.31 1.24 1.31 27595 37
26-04-2017 1.30 1.31 1.30 1.30 25195 33
25-04-2017 1.27 1.39 1.27 1.36 22001 31
24-04-2017 1.45 1.45 1.33 1.33 16779 54
21-04-2017 1.38 1.51 1.38 1.39 9960 28
20-04-2017 1.44 1.44 1.44 1.44 8568 15
19-04-2017 1.55 1.55 1.41 1.51 6952 19
18-04-2017 1.62 1.62 1.48 1.48 6184 19

Back to Top