You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01035
BSE 14:34 | 23 Jan 615.05 -4.85
(-0.78%)
OPEN

625.00

HIGH

627.75

LOW

612.25

NSE 14:19 | 23 Jan 614.10 -8.65
(-1.39%)
OPEN

629.85

HIGH

629.85

LOW

610.35

OPEN 625.00
PREVIOUS CLOSE 619.90
VOLUME 4603
52-Week high 647.20
52-Week low 405.00
P/E 23.97
Mkt Cap.(Rs cr) 4,333
Buy Price 615.00
Buy Qty 11.00
Sell Price 618.30
Sell Qty 86.00
OPEN 625.00
CLOSE 619.90
VOLUME 4603
52-Week high 647.20
52-Week low 405.00
P/E 23.97
Mkt Cap.(Rs cr) 4,333
Buy Price 615.00
Buy Qty 11.00
Sell Price 618.30
Sell Qty 86.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 620.05 628.85 616.50 619.90 11855 549
19-01-2018 610.45 624.80 601.00 609.85 19184 1062
18-01-2018 640.00 640.00 600.05 606.10 16954 883
17-01-2018 620.00 644.00 620.00 630.70 30027 1450
16-01-2018 607.05 647.20 599.05 625.25 88727 3816
15-01-2018 616.90 628.70 605.00 606.80 24679 1143
12-01-2018 577.00 618.35 577.00 600.90 132661 5063
11-01-2018 581.90 585.85 568.50 579.50 20633 668
10-01-2018 578.95 581.00 570.00 577.00 17715 664
09-01-2018 582.90 582.90 567.95 572.00 16581 529
08-01-2018 559.60 576.40 559.00 573.15 28490 729
05-01-2018 570.95 572.00 555.80 561.20 14291 627
04-01-2018 564.45 572.85 559.15 563.45 39027 1350
03-01-2018 545.50 565.00 525.20 557.90 29868 911
02-01-2018 521.05 534.15 520.00 528.10 7256 364
01-01-2018 526.00 547.00 523.00 526.10 18661 756
29-12-2017 527.00 536.35 525.00 526.85 8775 258
28-12-2017 521.10 533.00 518.35 531.80 7117 369
27-12-2017 525.00 531.45 522.65 524.65 9835 306
26-12-2017 526.00 533.75 526.00 528.10 19747 585

Back to Top