You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01027
BSE LIVE 15:41 | 17 Aug 2361.40 2361.40
(%)
OPEN

2401.00

HIGH

2405.05

LOW

2345.00

NSE 15:31 | 17 Aug 2375.40 -18.30
(-0.76%)
OPEN

2398.10

HIGH

2403.00

LOW

2359.10

OPEN 2401.00
PREVIOUS CLOSE 0.00
VOLUME 856
52-Week high 2722.00
52-Week low 1613.05
P/E 18.53
Mkt Cap.(Rs cr) 3,327
Buy Price 2361.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2401.00
CLOSE 0.00
VOLUME 856
52-Week high 2722.00
52-Week low 1613.05
P/E 18.53
Mkt Cap.(Rs cr) 3,327
Buy Price 2361.40
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 2401.00 2405.05 2345.00 2361.40 856 111
16-08-2017 2400.00 2404.55 2391.00 2396.40 723 149
14-08-2017 2410.05 2410.05 2360.05 2398.30 2675 263
11-08-2017 2320.00 2398.00 2275.00 2360.85 1235 217
10-08-2017 2377.15 2396.30 2333.20 2345.75 705 158
09-08-2017 2396.20 2470.00 2376.85 2418.90 418 69
08-08-2017 2405.00 2430.60 2365.65 2406.60 1565 162
07-08-2017 2400.00 2468.45 2358.80 2403.20 3116 266
04-08-2017 2420.40 2450.40 2385.00 2391.60 1081 133
03-08-2017 2458.15 2458.15 2425.00 2427.85 326 123
02-08-2017 2480.00 2488.45 2440.10 2458.85 1481 329
01-08-2017 2459.20 2514.90 2455.00 2459.45 729 152
31-07-2017 2472.55 2500.00 2455.00 2456.00 685 88
28-07-2017 2470.00 2500.00 2458.00 2496.45 1135 90
27-07-2017 2475.00 2495.00 2452.00 2459.95 587 147
26-07-2017 2500.00 2500.00 2459.20 2471.20 636 84
25-07-2017 2480.00 2500.40 2466.00 2471.35 499 97
24-07-2017 2535.00 2535.00 2458.75 2496.90 1511 284
21-07-2017 2480.00 2510.05 2450.00 2475.85 485 88
20-07-2017 2489.00 2515.00 2475.00 2495.30 567 139

Back to Top