You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01035
BSE LIVE 10:19 | 20 Nov 510.85 -3.45
(-0.67%)
OPEN

514.50

HIGH

518.65

LOW

506.30

NSE 10:19 | 20 Nov 514.85 1.75
(0.34%)
OPEN

513.15

HIGH

517.00

LOW

508.00

OPEN 514.50
PREVIOUS CLOSE 514.30
VOLUME 1575
52-Week high 590.85
52-Week low 369.86
P/E 19.91
Mkt Cap.(Rs cr) 3,599
Buy Price 510.65
Buy Qty 10.00
Sell Price 513.85
Sell Qty 10.00
OPEN 514.50
CLOSE 514.30
VOLUME 1575
52-Week high 590.85
52-Week low 369.86
P/E 19.91
Mkt Cap.(Rs cr) 3,599
Buy Price 510.65
Buy Qty 10.00
Sell Price 513.85
Sell Qty 10.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 517.80 518.50 510.00 510.20 1627 92
15-11-2017 520.00 525.00 509.00 511.75 3015 162
14-11-2017 510.05 517.90 510.00 516.30 2278 105
13-11-2017 524.90 524.90 497.10 505.90 5538 195
10-11-2017 514.80 516.75 509.00 511.95 3437 171
09-11-2017 526.35 526.90 511.10 513.90 12084 642
08-11-2017 512.20 528.00 505.90 518.95 25035 805
07-11-2017 519.00 519.00 504.25 507.85 5708 268
06-11-2017 510.00 517.00 509.05 513.40 7043 211
03-11-2017 511.45 513.10 503.55 506.05 2538 160
02-11-2017 529.60 529.60 505.00 509.20 10223 223
01-11-2017 517.00 517.00 510.00 514.25 4386 267
31-10-2017 514.10 519.35 512.15 514.35 2001 153
30-10-2017 512.85 520.00 511.10 513.80 3437 167
27-10-2017 513.00 514.00 501.00 504.05 4589 246
26-10-2017 518.00 518.00 508.00 510.45 5585 252
25-10-2017 526.80 526.80 504.00 511.85 5218 368
24-10-2017 530.50 530.50 519.50 522.00 3788 188
23-10-2017 535.50 535.50 515.00 531.75 3261 354
19-10-2017 535.00 542.95 534.00 535.70 3890 141

Back to Top