You are here » Home » Companies » Company Overview » NESCO Ltd

NESCO Ltd.

BSE: 505355 Sector: Others
NSE: NESCO ISIN Code: INE317F01035
BSE LIVE 15:40 | 22 Sep 520.85 -17.10
(-3.18%)
OPEN

532.05

HIGH

534.00

LOW

515.05

NSE 15:54 | 22 Sep 519.70 -16.15
(-3.01%)
OPEN

532.00

HIGH

535.00

LOW

511.15

OPEN 532.05
PREVIOUS CLOSE 537.95
VOLUME 8982
52-Week high 590.85
52-Week low 324.20
P/E 20.43
Mkt Cap.(Rs cr) 3,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 532.05
CLOSE 537.95
VOLUME 8982
52-Week high 590.85
52-Week low 324.20
P/E 20.43
Mkt Cap.(Rs cr) 3,669
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NESCO Ltd. (NESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 532.05 534.00 515.05 520.85 8982 517
21-09-2017 551.55 551.65 527.80 537.95 11881 695
20-09-2017 560.00 566.55 542.00 546.85 4767 449
19-09-2017 578.05 579.65 559.95 565.15 4282 272
18-09-2017 588.75 590.85 570.10 578.50 6117 574
15-09-2017 576.40 590.00 561.50 569.70 9655 500
14-09-2017 560.00 571.80 551.60 567.25 3489 646
13-09-2017 560.99 560.99 548.00 549.83 1290 316
12-09-2017 577.93 577.93 554.12 560.50 1804 404
11-09-2017 587.00 587.00 569.00 571.35 1892 392
08-09-2017 580.00 587.20 569.00 573.14 2449 473
07-09-2017 566.01 581.00 564.00 578.47 3501 584
06-09-2017 528.00 581.99 528.00 564.69 15043 2501
05-09-2017 533.60 533.60 522.00 526.32 2271 316
04-09-2017 492.00 529.09 490.92 524.86 9716 1440
01-09-2017 474.96 491.00 474.49 487.94 53615 257
31-08-2017 480.20 482.65 473.94 474.68 856 196
30-08-2017 482.59 485.00 478.00 480.15 1381 203
29-08-2017 482.00 485.00 478.00 482.74 1215 158
28-08-2017 483.47 483.47 477.60 479.84 1380 212

Back to Top