You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE LIVE 15:40 | 15 Dec 7868.10 -11.25
(-0.14%)
OPEN

7896.95

HIGH

7949.00

LOW

7847.00

NSE 15:31 | 15 Dec 7848.70 -28.15
(-0.36%)
OPEN

7900.00

HIGH

7900.00

LOW

7834.00

OPEN 7896.95
PREVIOUS CLOSE 7879.35
VOLUME 1317
52-Week high 8001.00
52-Week low 5750.00
P/E 68.46
Mkt Cap.(Rs cr) 75,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7896.95
CLOSE 7879.35
VOLUME 1317
52-Week high 8001.00
52-Week low 5750.00
P/E 68.46
Mkt Cap.(Rs cr) 75,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 7896.95 7949.00 7847.00 7868.10 1317 263
14-12-2017 8000.00 8001.00 7777.00 7879.35 2831 546
13-12-2017 7920.55 7960.00 7850.00 7912.15 1458 315
12-12-2017 7859.00 7949.50 7814.00 7910.90 1633 334
11-12-2017 7950.00 8000.00 7842.00 7859.45 1558 313
08-12-2017 7804.65 7999.85 7804.65 7921.60 7001 812
07-12-2017 7720.00 7870.00 7705.20 7824.20 4116 796
06-12-2017 7699.35 7742.45 7650.00 7675.85 6005 320
05-12-2017 7700.00 7725.70 7650.05 7695.00 839 151
04-12-2017 7704.00 7729.00 7634.40 7692.35 1751 377
01-12-2017 7620.00 7750.80 7620.00 7703.65 2175 435
30-11-2017 7480.00 7677.55 7480.00 7650.00 5110 906
29-11-2017 7450.00 7551.00 7405.15 7501.65 5116 1003
28-11-2017 7524.40 7555.90 7470.00 7496.45 2129 309
27-11-2017 7461.00 7532.00 7436.00 7503.30 1480 460
24-11-2017 7646.70 7649.80 7480.00 7510.10 2070 509
23-11-2017 7616.85 7645.20 7597.45 7624.70 510 193
22-11-2017 7730.00 7730.00 7603.50 7623.80 2031 691
21-11-2017 7751.15 7774.95 7714.75 7749.70 870 207
20-11-2017 7666.00 7822.90 7666.00 7721.30 2075 380

Back to Top