You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 15:40 | 19 Feb 7512.40 -77.70
(-1.02%)
OPEN

7610.05

HIGH

7610.05

LOW

7494.00

NSE 15:45 | 19 Feb 7506.70 -86.15
(-1.13%)
OPEN

7630.00

HIGH

7630.00

LOW

7490.05

OPEN 7610.05
PREVIOUS CLOSE 7590.10
VOLUME 3757
52-Week high 8001.00
52-Week low 5957.20
P/E 65.37
Mkt Cap.(Rs cr) 72,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7610.05
CLOSE 7590.10
VOLUME 3757
52-Week high 8001.00
52-Week low 5957.20
P/E 65.37
Mkt Cap.(Rs cr) 72,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 7610.05 7610.05 7494.00 7512.40 3757 567
16-02-2018 7658.00 7714.90 7580.00 7590.10 5546 1192
15-02-2018 7480.00 7640.00 7429.50 7585.35 19915 3613
12-02-2018 7020.00 7198.00 7020.00 7136.50 3838 822
09-02-2018 7025.00 7025.00 6940.00 6959.05 1698 442
08-02-2018 7045.45 7090.50 6887.75 6991.20 32444 576
07-02-2018 7099.00 7121.30 6988.00 7013.85 19843 287
06-02-2018 7014.30 7048.95 6980.00 7012.20 3875 438
05-02-2018 7209.95 7209.95 7000.05 7132.80 76314 507
02-02-2018 7297.85 7631.05 7122.00 7140.80 8032 1044
01-02-2018 7500.00 7513.10 7282.40 7305.90 3358 657
31-01-2018 7436.65 7505.85 7436.65 7464.80 594 158
30-01-2018 7505.85 7505.85 7399.00 7436.75 61629 344
29-01-2018 7525.00 7566.55 7469.75 7534.75 1628 394
25-01-2018 7550.00 7609.00 7452.00 7513.10 2577 419
24-01-2018 7620.00 7621.00 7546.00 7575.45 3189 454
23-01-2018 7661.00 7674.00 7572.05 7591.60 2186 385
22-01-2018 7692.20 7699.00 7647.10 7658.65 1500 233
19-01-2018 7757.50 7790.20 7684.10 7692.20 781 172
18-01-2018 7801.00 7822.40 7690.30 7770.70 1925 269

Back to Top