You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE 13:46 | 28 May 9694.95 -34.90
(-0.36%)
OPEN

9711.00

HIGH

9782.00

LOW

9675.15

NSE 13:44 | 28 May 9678.60 -56.20
(-0.58%)
OPEN

9715.00

HIGH

9775.00

LOW

9670.00

OPEN 9711.00
PREVIOUS CLOSE 9729.85
VOLUME 448
52-Week high 9865.00
52-Week low 6475.00
P/E 69.63
Mkt Cap.(Rs cr) 93,479
Buy Price 9676.50
Buy Qty 4.00
Sell Price 9693.70
Sell Qty 11.00
OPEN 9711.00
CLOSE 9729.85
VOLUME 448
52-Week high 9865.00
52-Week low 6475.00
P/E 69.63
Mkt Cap.(Rs cr) 93,479
Buy Price 9676.50
Buy Qty 4.00
Sell Price 9693.70
Sell Qty 11.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 9651.30 9790.00 9643.80 9729.85 1218 292
24-05-2018 9656.00 9711.55 9615.00 9657.75 1647 391
23-05-2018 9636.00 9704.90 9617.00 9634.95 758 230
22-05-2018 9499.00 9647.95 9428.95 9616.05 899 311
21-05-2018 9688.00 9740.25 9453.10 9479.85 2608 628
18-05-2018 9707.95 9850.00 9650.00 9688.75 2990 672
17-05-2018 9660.00 9865.00 9547.90 9695.15 3989 875
16-05-2018 9490.25 9670.05 9467.80 9637.60 2565 509
15-05-2018 9577.00 9661.90 9471.90 9547.45 2462 473
14-05-2018 9506.60 9597.15 9498.90 9573.45 2114 417
11-05-2018 9250.00 9609.55 9160.05 9506.60 14098 2512
10-05-2018 9150.00 9207.55 8934.80 8986.45 4032 736
09-05-2018 9103.10 9152.50 9012.35 9092.00 13137 445
08-05-2018 9174.55 9174.55 9085.75 9116.95 6221 314
07-05-2018 9120.05 9234.95 8900.00 9088.40 2134 469
04-05-2018 9109.90 9142.70 9090.05 9103.15 1077 237
03-05-2018 9252.00 9285.30 9025.00 9120.10 2570 614
02-05-2018 9400.00 9490.00 9212.00 9224.00 2611 563
30-04-2018 9090.00 9447.50 9090.00 9406.35 3581 1041
27-04-2018 9050.00 9125.95 8866.55 9057.50 3000 733

Back to Top