You are here » Home » Companies » Company Overview » Nestle India Ltd

Nestle India Ltd.

BSE: 500790 Sector: Agri and agri inputs
NSE: NESTLEIND ISIN Code: INE239A01016
BSE LIVE 15:40 | 22 Sep 7167.90 24.00
(0.34%)
OPEN

7132.00

HIGH

7191.25

LOW

7090.65

NSE 15:31 | 22 Sep 7169.55 23.35
(0.33%)
OPEN

7150.00

HIGH

7203.90

LOW

7107.05

OPEN 7132.00
PREVIOUS CLOSE 7143.90
VOLUME 979
52-Week high 7408.35
52-Week low 5701.05
P/E 66.81
Mkt Cap.(Rs cr) 69,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7132.00
CLOSE 7143.90
VOLUME 979
52-Week high 7408.35
52-Week low 5701.05
P/E 66.81
Mkt Cap.(Rs cr) 69,113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nestle India Ltd. (NESTLEIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7132.00 7191.25 7090.65 7167.90 979 217
21-09-2017 7200.95 7208.25 7112.60 7143.90 1321 267
20-09-2017 7227.30 7242.40 7175.00 7223.00 1220 225
19-09-2017 7290.70 7320.55 7240.90 7272.10 805 165
18-09-2017 7336.00 7336.00 7278.00 7290.70 883 267
15-09-2017 7234.10 7356.85 7230.70 7335.30 1092 260
14-09-2017 7300.00 7300.00 7206.10 7252.60 981 240
13-09-2017 7350.00 7407.00 7201.05 7253.35 2852 613
12-09-2017 7336.10 7408.35 7230.00 7371.50 7239 1208
11-09-2017 7219.95 7319.00 7210.05 7293.65 7475 1099
08-09-2017 7140.00 7220.00 7134.95 7194.80 7825 1037
07-09-2017 7000.00 7169.00 6943.20 7137.75 8830 1065
06-09-2017 6810.10 6988.85 6800.00 6949.70 2879 507
05-09-2017 6897.95 7029.00 6897.95 7022.95 3725 461
04-09-2017 7020.00 7047.55 6841.65 6858.75 2732 584
01-09-2017 7089.00 7100.00 7001.00 7022.10 2078 400
31-08-2017 7035.55 7120.05 6947.30 7101.10 6391 889
30-08-2017 7024.85 7043.95 6933.90 7022.40 3694 651
29-08-2017 7068.00 7069.85 6900.35 6955.20 14283 660
28-08-2017 6674.75 7072.25 6674.75 7051.20 16354 2567

Back to Top