You are here » Home » Companies » Company Overview » Net 4 India Ltd

Net 4 India Ltd.

BSE: 532912 Sector: IT
NSE: NET4 ISIN Code: INE553E01012
BSE LIVE 09:24 | 07 Aug 1.01 0
(0.00%)
OPEN

1.01

HIGH

1.01

LOW

1.01

NSE 12:36 | 07 Aug 1.85 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.85

OPEN 1.01
PREVIOUS CLOSE 1.01
VOLUME 300
52-Week high 2.97
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.01
Sell Qty 12725.00
OPEN 1.01
CLOSE 1.01
VOLUME 300
52-Week high 2.97
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.01
Sell Qty 12725.00

Net 4 India Ltd. (NET4) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 1.01 1.01 1.01 1.01 300 1
27-07-2017 1.01 1.01 1.01 1.01 2000 2
26-07-2017 1.06 1.06 1.06 1.06 1000 1
25-07-2017 1.16 1.16 1.11 1.11 26857 8
21-07-2017 1.16 1.16 1.16 1.16 100 1
20-07-2017 1.21 1.21 1.21 1.21 2500 2
19-07-2017 1.27 1.27 1.27 1.27 1000 3
14-07-2017 1.33 1.33 1.33 1.33 100 1
12-07-2017 1.33 1.40 1.33 1.40 510 4
11-07-2017 1.40 1.40 1.40 1.40 200 1
10-07-2017 1.47 1.47 1.47 1.47 100 1
06-07-2017 1.54 1.54 1.54 1.54 5000 4
29-05-2017 1.62 1.62 1.62 1.62 3000 1
22-05-2017 1.45 1.55 1.45 1.55 1000 2
19-05-2017 1.50 1.50 1.50 1.50 3000 2
17-05-2017 1.50 1.50 1.50 1.50 500 1
16-05-2017 1.50 1.50 1.50 1.50 500 1
05-05-2017 1.43 1.43 1.43 1.43 30 1
04-05-2017 1.43 1.56 1.42 1.43 24123 26
02-05-2017 1.48 1.62 1.48 1.49 1324 4

Back to Top