You are here » Home » Companies » Company Overview » Net 4 India Ltd

Net 4 India Ltd.

BSE: 532912 Sector: IT
NSE: NET4 ISIN Code: INE553E01012
BSE 11:59 | 15 Jan Net 4 India Ltd
NSE 10:12 | 29 Jan 1.75 -0.05
(-2.78%)
OPEN

1.75

HIGH

1.75

LOW

1.75

OPEN 1.00
PREVIOUS CLOSE 0.96
VOLUME 222703
52-Week high 2.55
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.00
Buy Qty 277298.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.00
CLOSE 0.96
VOLUME 222703
52-Week high 2.55
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.00
Buy Qty 277298.00
Sell Price 0.00
Sell Qty 0.00

Net 4 India Ltd. (NET4) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 1.00 1.00 1.00 1.00 222703 10
09-10-2017 0.96 0.96 0.96 0.96 10000 1
07-08-2017 1.01 1.01 1.01 1.01 300 1
27-07-2017 1.01 1.01 1.01 1.01 2000 2
26-07-2017 1.06 1.06 1.06 1.06 1000 1
25-07-2017 1.16 1.16 1.11 1.11 26857 8
21-07-2017 1.16 1.16 1.16 1.16 100 1
20-07-2017 1.21 1.21 1.21 1.21 2500 2
19-07-2017 1.27 1.27 1.27 1.27 1000 3
14-07-2017 1.33 1.33 1.33 1.33 100 1
12-07-2017 1.33 1.40 1.33 1.40 510 4
11-07-2017 1.40 1.40 1.40 1.40 200 1
10-07-2017 1.47 1.47 1.47 1.47 100 1
06-07-2017 1.54 1.54 1.54 1.54 5000 4
29-05-2017 1.62 1.62 1.62 1.62 3000 1
22-05-2017 1.45 1.55 1.45 1.55 1000 2
19-05-2017 1.50 1.50 1.50 1.50 3000 2
17-05-2017 1.50 1.50 1.50 1.50 500 1
16-05-2017 1.50 1.50 1.50 1.50 500 1
05-05-2017 1.43 1.43 1.43 1.43 30 1

Back to Top