You are here » Home » Companies » Company Overview » Netlink Solutions (India) Ltd

Netlink Solutions (India) Ltd.

BSE: 509040 Sector: IT
NSE: N.A. ISIN Code: INE040F01033
BSE LIVE 14:43 | 07 Aug 7.65 -0.03
(-0.39%)
OPEN

7.68

HIGH

7.68

LOW

7.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.68
PREVIOUS CLOSE 7.68
VOLUME 9
52-Week high 14.15
52-Week low 4.85
P/E 1.45
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 3.00
OPEN 7.68
CLOSE 7.68
VOLUME 9
52-Week high 14.15
52-Week low 4.85
P/E 1.45
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 3.00

Netlink Solutions (India) Ltd. (NETLINKSOLNSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 7.68 7.68 7.65 7.65 9 5
04-08-2017 7.68 7.68 7.68 7.68 200 2
03-08-2017 8.08 8.08 8.08 8.08 115 2
31-07-2017 7.98 8.50 7.98 8.50 85 2
28-07-2017 8.40 8.90 8.40 8.40 1510 8
27-07-2017 8.57 8.57 8.57 8.57 58 2
26-07-2017 9.02 9.02 9.02 9.02 100 1
25-07-2017 9.49 9.49 9.49 9.49 100 1
24-07-2017 9.98 9.98 9.98 9.98 100 1
21-07-2017 10.50 10.50 10.50 10.50 10000 2
20-07-2017 10.39 10.39 10.39 10.39 100 1
19-07-2017 10.93 10.93 10.93 10.93 610 5
14-07-2017 11.50 11.50 11.50 11.50 1100 1
27-06-2017 11.59 11.59 11.59 11.59 500 1
20-06-2017 12.19 12.19 12.19 12.19 160 1
19-06-2017 12.83 12.83 12.83 12.83 1 1
02-06-2017 13.50 14.00 13.50 13.50 1200 9
24-05-2017 13.50 14.10 13.50 13.67 20091 6
19-05-2017 13.25 13.60 13.25 13.60 380 2
18-05-2017 13.70 13.70 13.70 13.70 400 2

Back to Top