You are here » Home » Companies » Company Overview » Netlink Solutions (India) Ltd

Netlink Solutions (India) Ltd.

BSE: 509040 Sector: IT
NSE: N.A. ISIN Code: INE040F01033
BSE 00:00 | 18 May 10.06 0.47
(4.90%)
OPEN

10.06

HIGH

10.06

LOW

10.06

NSE 05:30 | 01 Jan Netlink Solutions (India) Ltd
OPEN 10.06
PREVIOUS CLOSE 9.59
VOLUME 530
52-Week high 14.10
52-Week low 6.80
P/E 1.95
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.06
CLOSE 9.59
VOLUME 530
52-Week high 14.10
52-Week low 6.80
P/E 1.95
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Netlink Solutions (India) Ltd. (NETLINKSOLNSI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 10.06 10.06 10.06 10.06 530 3
17-05-2018 9.59 9.59 9.59 9.59 530 4
16-05-2018 9.14 9.14 9.14 9.14 50 1
15-05-2018 8.71 8.71 8.71 8.71 200 1
14-05-2018 8.30 8.30 8.30 8.30 30 1
11-05-2018 7.91 7.91 7.91 7.91 402 3
10-05-2018 7.54 7.54 7.54 7.54 173 2
09-05-2018 7.19 7.19 7.19 7.19 802 4
05-03-2018 6.80 6.85 6.80 6.85 900 2
04-12-2017 7.30 7.30 6.95 6.95 10 2
04-09-2017 7.30 7.30 7.30 7.30 2 2
07-08-2017 7.68 7.68 7.65 7.65 9 5
04-08-2017 7.68 7.68 7.68 7.68 200 2
03-08-2017 8.08 8.08 8.08 8.08 115 2
31-07-2017 7.98 8.50 7.98 8.50 85 2
28-07-2017 8.40 8.90 8.40 8.40 1510 8
27-07-2017 8.57 8.57 8.57 8.57 58 2
26-07-2017 9.02 9.02 9.02 9.02 100 1
25-07-2017 9.49 9.49 9.49 9.49 100 1
24-07-2017 9.98 9.98 9.98 9.98 100 1

Back to Top