You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE LIVE 15:40 | 15 Dec 69.90 -1.05
(-1.48%)
OPEN

70.00

HIGH

71.00

LOW

69.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 70.95
VOLUME 3245
52-Week high 146.00
52-Week low 60.25
P/E 59.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 70.95
VOLUME 3245
52-Week high 146.00
52-Week low 60.25
P/E 59.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 70.00 71.00 69.00 69.90 3245 81
14-12-2017 71.30 72.25 69.00 70.95 2462 54
13-12-2017 71.00 71.00 67.00 70.05 24188 126
12-12-2017 69.35 69.35 66.00 68.65 7247 100
11-12-2017 68.00 69.75 67.50 68.95 14550 105
08-12-2017 69.95 69.95 68.50 69.60 2285 38
07-12-2017 69.90 70.00 67.40 69.95 18197 102
06-12-2017 68.65 69.75 67.35 69.60 12260 61
05-12-2017 69.95 70.00 66.55 66.95 24453 155
04-12-2017 71.00 71.85 67.00 69.85 14248 98
01-12-2017 71.00 71.95 67.00 70.45 3139 80
30-11-2017 68.95 68.95 66.30 67.65 2783 42
29-11-2017 69.50 70.00 68.45 68.50 23135 105
28-11-2017 69.00 69.95 67.25 69.90 19091 81
27-11-2017 69.75 69.95 67.00 69.50 15364 85
24-11-2017 69.50 69.50 67.35 68.95 21353 77
23-11-2017 69.85 69.85 66.00 69.70 1343 26
22-11-2017 69.00 69.75 60.25 68.80 25499 130
21-11-2017 69.00 69.95 68.00 69.05 9912 65
20-11-2017 69.00 69.95 68.00 68.95 15933 67

Back to Top