You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE LIVE 15:40 | 22 Aug 88.95 -4.95
(-5.27%)
OPEN

94.00

HIGH

97.00

LOW

83.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.00
PREVIOUS CLOSE 93.90
VOLUME 17644
52-Week high 156.00
52-Week low 83.10
P/E 30.15
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 93.90
VOLUME 17644
52-Week high 156.00
52-Week low 83.10
P/E 30.15
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 94.00 97.00 83.10 88.95 17644 115
21-08-2017 100.00 109.95 92.10 93.90 12700 61
18-08-2017 90.50 103.00 90.30 98.00 15241 48
17-08-2017 92.50 104.00 92.50 97.60 3468 23
16-08-2017 113.05 113.05 98.00 100.85 16817 62
14-08-2017 98.10 109.60 97.05 102.95 9333 59
11-08-2017 106.00 106.00 94.15 99.95 13530 71
10-08-2017 115.00 115.00 103.50 110.90 13745 87
09-08-2017 115.00 115.00 102.95 107.15 3473 70
08-08-2017 115.40 129.00 100.00 108.80 46632 305
07-08-2017 108.80 118.50 108.80 115.15 11586 109
04-08-2017 113.10 114.95 108.00 110.35 23659 121
03-08-2017 102.00 118.55 102.00 111.95 18446 199
02-08-2017 99.00 106.85 97.00 104.90 7068 82
01-08-2017 94.00 99.95 93.20 98.50 15981 88
31-07-2017 93.80 93.80 91.60 92.85 14709 96
28-07-2017 95.00 95.00 91.95 93.05 12952 78
27-07-2017 91.75 94.25 91.75 93.30 13939 66
26-07-2017 94.95 94.95 92.10 92.90 4655 65
25-07-2017 93.95 93.95 91.60 92.95 13899 83

Back to Top