You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE LIVE 15:40 | 23 Oct 70.35 1.20
(1.74%)
OPEN

70.30

HIGH

74.00

LOW

69.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.30
PREVIOUS CLOSE 69.15
VOLUME 17949
52-Week high 156.00
52-Week low 67.45
P/E 23.85
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.30
CLOSE 69.15
VOLUME 17949
52-Week high 156.00
52-Week low 67.45
P/E 23.85
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 75.00 75.00 68.00 69.15 3344 39
17-10-2017 77.95 78.00 76.00 77.15 19683 92
16-10-2017 77.00 78.00 67.45 77.95 12614 69
13-10-2017 78.00 78.50 76.50 77.20 9185 21
12-10-2017 79.80 79.80 77.95 79.15 17588 66
11-10-2017 79.50 79.50 74.90 77.15 3444 51
10-10-2017 81.00 90.00 78.00 79.90 20378 73
09-10-2017 80.00 81.00 78.00 78.50 9093 37
06-10-2017 81.00 82.35 76.50 79.60 16166 89
05-10-2017 82.75 83.90 78.80 79.05 16022 68
04-10-2017 83.00 83.00 79.00 81.35 3110 69
03-10-2017 87.50 87.50 78.05 81.15 18020 98
29-09-2017 87.85 87.85 76.65 81.80 10654 67
28-09-2017 84.45 84.45 77.00 81.60 12739 81
27-09-2017 89.00 89.00 74.55 80.75 22791 105
26-09-2017 82.40 82.40 74.60 78.45 2963 64
25-09-2017 76.65 76.65 72.25 74.95 21175 100
22-09-2017 71.55 75.75 70.50 75.65 10242 71
21-09-2017 72.00 74.95 69.50 74.75 13974 111
20-09-2017 70.55 76.70 70.50 72.20 22400 111

Back to Top