You are here » Home » Companies » Company Overview » Nettlinx Ltd

Nettlinx Ltd.

BSE: 511658 Sector: Telecom
NSE: N.A. ISIN Code: INE027D01019
BSE 00:00 | 26 Apr 67.85 -2.10
(-3.00%)
OPEN

69.25

HIGH

70.05

LOW

67.50

NSE 05:30 | 01 Jan Nettlinx Ltd
OPEN 69.25
PREVIOUS CLOSE 69.95
VOLUME 12285
52-Week high 142.00
52-Week low 60.00
P/E 65.24
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.25
CLOSE 69.95
VOLUME 12285
52-Week high 142.00
52-Week low 60.00
P/E 65.24
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nettlinx Ltd. (NETTLINX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 69.25 70.05 67.50 67.85 12285 46
25-04-2018 70.95 70.95 69.00 69.95 5371 33
24-04-2018 70.60 70.75 69.55 70.50 8230 25
23-04-2018 69.05 71.90 67.00 69.90 33974 111
20-04-2018 69.20 69.90 67.00 69.10 6641 44
19-04-2018 70.10 70.70 68.05 70.25 8307 84
18-04-2018 68.05 71.00 68.00 69.05 31053 78
17-04-2018 71.50 71.75 67.90 68.00 18582 50
16-04-2018 70.25 73.00 68.00 69.45 28183 107
13-04-2018 73.00 74.50 69.00 70.20 39478 62
12-04-2018 71.05 72.00 69.00 70.25 8698 64
11-04-2018 73.70 74.25 70.00 71.95 10779 106
10-04-2018 77.35 77.50 72.55 73.65 6043 35
09-04-2018 74.60 75.50 74.05 74.30 23668 52
06-04-2018 75.00 75.75 72.20 74.40 12420 68
05-04-2018 75.05 76.00 74.00 74.60 16271 101
04-04-2018 74.00 76.00 73.95 74.75 19420 113
03-04-2018 74.25 76.00 73.15 75.90 9719 74
02-04-2018 70.00 74.00 69.95 73.75 30469 126
28-03-2018 73.95 73.95 68.50 69.50 20776 157

Back to Top