You are here » Home » Companies » Company Overview » Netvision Web Technologies Ltd

Netvision Web Technologies Ltd.

BSE: 532010 Sector: IT
NSE: N.A. ISIN Code: INE286D01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Netvision Web Technologies Ltd. (NETVISIONWEB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 1.40 2.00 1.40 1.79 1729 11
11-01-2011 1.50 1.72 1.50 1.68 4912 11
10-01-2011 1.71 1.72 1.52 1.70 553 5
07-01-2011 1.56 1.77 1.56 1.65 8101 13
06-01-2011 1.70 1.71 1.65 1.68 3306 11
05-01-2011 1.70 1.77 1.66 1.69 2450 7
04-01-2011 1.62 1.85 1.62 1.75 10225 24
03-01-2011 1.79 1.79 1.69 1.70 4520 12
31-12-2010 1.75 1.79 1.62 1.71 4403 30
30-12-2010 1.70 1.80 1.61 1.69 19363 31
29-12-2010 1.75 1.75 1.68 1.69 6202 8
28-12-2010 1.76 1.76 1.65 1.65 13792 19
27-12-2010 1.80 1.80 1.65 1.67 5904 15
24-12-2010 1.58 1.79 1.58 1.71 15677 32
23-12-2010 1.57 1.78 1.57 1.74 26423 57
22-12-2010 1.67 1.77 1.60 1.67 27486 56
21-12-2010 1.55 1.75 1.55 1.61 10617 26
20-12-2010 1.62 1.70 1.56 1.63 34602 61
16-12-2010 2.00 2.00 1.66 1.69 41180 75
15-12-2010 1.84 2.19 1.84 1.84 74678 88

Back to Top