You are here » Home » Companies » Company Overview » Netvista Information Technology Ltd

Netvista Information Technology Ltd.

BSE: 530811 Sector: IT
NSE: NETVISTAIT ISIN Code: INE738A01017
BSE LIVE 10:50 | 15 Dec 2.19 0.10
(4.78%)
OPEN

2.19

HIGH

2.19

LOW

2.19

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.19
PREVIOUS CLOSE 2.09
VOLUME 501
52-Week high 3.72
52-Week low 1.53
P/E 11.53
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.19
Sell Qty 1599.00
OPEN 2.19
CLOSE 2.09
VOLUME 501
52-Week high 3.72
52-Week low 1.53
P/E 11.53
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.19
Sell Qty 1599.00

Netvista Information Technology Ltd. (NETVISTAIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 2.19 2.19 2.19 2.19 501 2
12-12-2017 2.09 2.09 2.09 2.09 150 1
08-12-2017 2.20 2.20 2.09 2.09 1287 7
07-12-2017 2.20 2.20 2.20 2.20 893 4
04-12-2017 2.02 2.20 2.02 2.14 3165 7
30-11-2017 2.12 2.22 2.02 2.12 1249 7
29-11-2017 2.12 2.12 2.12 2.12 901 6
28-11-2017 2.02 2.02 2.02 2.02 500 1
27-11-2017 2.12 2.12 2.12 2.12 500 1
23-11-2017 2.03 2.12 2.02 2.12 2999 4
22-11-2017 2.05 2.05 2.00 2.02 503 4
20-11-2017 2.02 2.02 2.02 2.02 1953 1
16-11-2017 1.94 1.94 1.93 1.93 66 4
15-11-2017 1.85 1.85 1.85 1.85 2011 3
14-11-2017 1.77 1.77 1.77 1.77 1 1
09-11-2017 1.80 1.80 1.77 1.77 509 6
08-11-2017 1.86 1.86 1.77 1.77 5078 14
07-11-2017 1.86 1.87 1.86 1.86 966 3
06-11-2017 1.85 1.85 1.85 1.85 267 12
03-11-2017 1.90 1.90 1.85 1.85 2784 15

Back to Top