You are here » Home » Companies » Company Overview » Netvista Information Technology Ltd

Netvista Information Technology Ltd.

BSE: 530811 Sector: IT
NSE: NETVISTAIT ISIN Code: INE738A01017
BSE LIVE 15:14 | 19 Sep 2.10 -0.05
(-2.33%)
OPEN

2.10

HIGH

2.10

LOW

2.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.10
PREVIOUS CLOSE 2.15
VOLUME 400
52-Week high 6.59
52-Week low 1.53
P/E 11.05
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.15
Sell Qty 1000.00
OPEN 2.10
CLOSE 2.15
VOLUME 400
52-Week high 6.59
52-Week low 1.53
P/E 11.05
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.15
Sell Qty 1000.00

Netvista Information Technology Ltd. (NETVISTAIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 2.10 2.10 2.10 2.10 400 1
18-09-2017 2.15 2.15 2.15 2.15 810 2
15-09-2017 2.25 2.25 2.20 2.20 11495 11
14-09-2017 2.31 2.31 2.31 2.31 30 2
13-09-2017 2.41 2.53 2.31 2.31 2266 12
12-09-2017 2.41 2.41 2.41 2.41 3402 10
11-09-2017 2.40 2.40 2.30 2.30 3887 16
08-09-2017 2.30 2.30 2.20 2.30 5282 11
07-09-2017 2.20 2.20 2.10 2.20 1393 10
06-09-2017 2.00 2.10 2.00 2.10 1151 8
05-09-2017 1.93 2.02 1.93 2.00 4558 13
04-09-2017 1.80 1.93 1.75 1.93 2052 10
01-09-2017 1.84 1.84 1.68 1.84 1454 5
31-08-2017 1.76 1.76 1.76 1.76 1000 4
30-08-2017 1.53 1.68 1.53 1.68 135 6
29-08-2017 1.61 1.61 1.61 1.61 1 1
28-08-2017 1.63 1.79 1.63 1.66 2005 11
24-08-2017 1.71 1.71 1.71 1.71 61 4
23-08-2017 1.79 1.79 1.79 1.79 1203 7
22-08-2017 1.88 1.88 1.88 1.88 10 1

Back to Top