You are here » Home » Companies » Company Overview » Netvista Information Technology Ltd

Netvista Information Technology Ltd.

BSE: 530811 Sector: IT
NSE: NETVISTAIT ISIN Code: INE738A01017
BSE 13:40 | 22 Feb 2.41 0
(0.00%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Netvista Information Technology Ltd
OPEN 2.41
PREVIOUS CLOSE 2.41
VOLUME 250
52-Week high 3.35
52-Week low 1.53
P/E 17.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 950.00
OPEN 2.41
CLOSE 2.41
VOLUME 250
52-Week high 3.35
52-Week low 1.53
P/E 17.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.41
Sell Qty 950.00

Netvista Information Technology Ltd. (NETVISTAIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 2.41 2.41 2.41 2.41 250 2
16-02-2018 2.41 2.41 2.41 2.41 2500 2
12-02-2018 2.53 2.53 2.53 2.53 200 1
09-02-2018 2.53 2.53 2.53 2.53 1004 6
08-02-2018 2.41 2.41 2.41 2.41 100 1
07-02-2018 2.41 2.41 2.41 2.41 20 1
06-02-2018 2.41 2.41 2.41 2.41 100 1
05-02-2018 2.41 2.41 2.41 2.41 1 1
02-02-2018 2.79 2.79 2.53 2.53 1026 3
01-02-2018 2.66 2.66 2.66 2.66 1500 2
31-01-2018 2.87 2.87 2.80 2.80 161 3
30-01-2018 2.88 2.88 2.74 2.74 30 2
25-01-2018 2.79 2.92 2.79 2.88 2355 13
24-01-2018 2.92 2.92 2.79 2.79 1302 5
23-01-2018 2.89 2.89 2.79 2.79 4 2
22-01-2018 2.98 3.00 2.90 2.90 692 7
18-01-2018 2.98 2.98 2.98 2.98 100 1
17-01-2018 3.25 3.25 3.13 3.13 1002 3
16-01-2018 3.30 3.30 3.28 3.29 4605 14
15-01-2018 3.15 3.15 3.15 3.15 24251 20

Back to Top