You are here » Home » Companies » Company Overview » Network Ltd

Network Ltd.

BSE: 523558 Sector: Others
NSE: NETWORK ISIN Code: INE010C01025
BSE LIVE 13:49 | 22 Sep 4.09 -0.21
(-4.88%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.09
PREVIOUS CLOSE 4.30
VOLUME 1
52-Week high 4.90
52-Week low 2.39
P/E 136.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 199.00
OPEN 4.09
CLOSE 4.30
VOLUME 1
52-Week high 4.90
52-Week low 2.39
P/E 136.33
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 199.00

Network Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 4.09 4.09 4.09 4.09 1 1
19-09-2017 4.30 4.30 4.30 4.30 1 1
15-09-2017 4.30 4.30 4.28 4.28 10157 13
14-09-2017 4.50 4.50 4.50 4.50 8657 4
13-09-2017 4.43 4.43 4.43 4.43 30 1
12-09-2017 4.66 4.66 4.66 4.66 102 2
07-09-2017 4.85 4.90 4.80 4.90 1300 8
06-09-2017 4.26 4.69 4.26 4.69 4067 11
05-09-2017 4.50 4.69 4.29 4.48 2223 9
04-09-2017 4.40 4.50 4.40 4.47 500 3
29-08-2017 4.30 4.36 4.30 4.36 750 3
24-08-2017 3.96 4.16 3.96 4.16 6581 6
23-08-2017 4.16 4.16 4.16 4.16 78 1
22-08-2017 4.37 4.37 4.37 4.37 50 1
21-08-2017 4.17 4.37 4.17 4.37 500 6
18-08-2017 3.99 4.18 3.99 4.17 1190 6
17-08-2017 3.99 3.99 3.99 3.99 2100 11
14-08-2017 3.80 3.80 3.80 3.80 1 1
09-08-2017 3.75 3.75 3.75 3.75 100 2
08-08-2017 4.00 4.01 3.63 3.63 3967 15

Back to Top