You are here » Home » Companies » Company Overview » Network Ltd

Network Ltd.

BSE: 523558 Sector: Others
NSE: NETWORK ISIN Code: INE010C01025
BSE LIVE 11:50 | 16 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.22
PREVIOUS CLOSE 4.22
VOLUME 100
52-Week high 4.90
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.22
Sell Qty 550.00
OPEN 4.22
CLOSE 4.22
VOLUME 100
52-Week high 4.90
52-Week low 2.39
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.22
Sell Qty 550.00

Network Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 4.22 4.22 4.22 4.22 100 2
13-10-2017 4.22 4.22 4.22 4.22 10 1
12-10-2017 4.25 4.25 4.20 4.20 370 3
10-10-2017 3.90 4.30 3.90 4.08 100 2
06-10-2017 4.50 4.50 4.10 4.10 600 3
05-10-2017 4.35 4.35 4.30 4.30 200 2
28-09-2017 4.20 4.20 4.20 4.20 103 3
27-09-2017 4.20 4.20 4.20 4.20 200 2
26-09-2017 4.20 4.20 4.20 4.20 3121 2
25-09-2017 4.25 4.25 4.25 4.25 1 1
22-09-2017 4.09 4.09 4.09 4.09 1 1
19-09-2017 4.30 4.30 4.30 4.30 1 1
15-09-2017 4.30 4.30 4.28 4.28 10157 13
14-09-2017 4.50 4.50 4.50 4.50 8657 4
13-09-2017 4.43 4.43 4.43 4.43 30 1
12-09-2017 4.66 4.66 4.66 4.66 102 2
07-09-2017 4.85 4.90 4.80 4.90 1300 8
06-09-2017 4.26 4.69 4.26 4.69 4067 11
05-09-2017 4.50 4.69 4.29 4.48 2223 9
04-09-2017 4.40 4.50 4.40 4.47 500 3

Back to Top