You are here » Home » Companies » Company Overview » Network Ltd

Network Ltd.

BSE: 523558 Sector: Others
NSE: NETWORK ISIN Code: INE010C01025
BSE 13:24 | 18 Jan 3.95 0
(0.00%)
OPEN

3.95

HIGH

3.95

LOW

3.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.95
PREVIOUS CLOSE 3.95
VOLUME 231
52-Week high 4.90
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 19
Buy Price 3.95
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.95
VOLUME 231
52-Week high 4.90
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 19
Buy Price 3.95
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00

Network Ltd. (NETWORK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 3.95 3.95 3.95 3.95 231 3
17-01-2018 4.10 4.10 3.95 3.95 590 5
15-01-2018 4.15 4.15 4.15 4.15 3000 4
12-01-2018 4.28 4.28 4.15 4.15 3100 9
11-01-2018 4.15 4.15 4.15 4.15 200 1
10-01-2018 4.41 4.41 3.99 3.99 3026 21
09-01-2018 4.15 4.20 4.15 4.20 650 4
05-01-2018 4.25 4.25 4.01 4.01 2100 7
04-01-2018 4.46 4.46 4.22 4.22 1705 7
29-12-2017 4.25 4.25 4.25 4.25 826 6
28-12-2017 4.50 4.50 4.25 4.25 3057 7
27-12-2017 4.47 4.47 4.47 4.47 111 3
13-12-2017 4.26 4.26 4.26 4.26 656 4
12-12-2017 4.28 4.28 4.28 4.28 1 1
11-12-2017 4.50 4.50 4.50 4.50 102 4
08-12-2017 4.50 4.50 4.40 4.50 4500 8
07-12-2017 4.50 4.50 4.50 4.50 200 1
30-11-2017 4.50 4.50 4.50 4.50 100 1
28-11-2017 4.43 4.43 4.43 4.43 80 1
27-11-2017 4.40 4.43 4.40 4.43 5250 9

Back to Top