You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE LIVE 15:30 | 22 Nov 50.60 0
(0.00%)
OPEN

51.25

HIGH

51.30

LOW

49.75

NSE 15:56 | 22 Nov 50.45 -0.30
(-0.59%)
OPEN

51.00

HIGH

51.40

LOW

49.60

OPEN 51.25
PREVIOUS CLOSE 50.60
VOLUME 155804
52-Week high 59.25
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 5,298
Buy Price 50.60
Buy Qty 40.00
Sell Price 50.65
Sell Qty 200.00
OPEN 51.25
CLOSE 50.60
VOLUME 155804
52-Week high 59.25
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 5,298
Buy Price 50.60
Buy Qty 40.00
Sell Price 50.65
Sell Qty 200.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 48.75 51.75 48.50 50.60 482140 1931
20-11-2017 48.15 48.75 47.75 48.25 67956 269
16-11-2017 47.60 47.80 47.35 47.55 46503 197
15-11-2017 48.20 49.00 47.25 47.45 178578 672
14-11-2017 49.00 49.50 48.10 48.25 71719 293
13-11-2017 48.75 50.30 48.50 49.30 119629 615
10-11-2017 48.10 49.55 48.05 48.60 122570 516
09-11-2017 48.45 49.90 48.00 48.20 112042 474
08-11-2017 49.15 49.65 48.00 48.25 95275 338
07-11-2017 50.50 50.60 48.75 48.90 261248 824
06-11-2017 50.75 51.35 50.00 50.45 248634 768
03-11-2017 50.70 50.95 49.35 50.70 248162 859
02-11-2017 51.85 51.85 49.50 49.70 197062 793
01-11-2017 51.80 52.35 50.40 51.15 641078 2169
31-10-2017 49.25 53.40 49.25 51.10 14137183 10414
30-10-2017 50.85 51.20 49.10 49.25 176200 793
27-10-2017 51.55 53.40 50.45 50.55 468594 2026
26-10-2017 50.50 51.65 50.45 51.15 239105 773
25-10-2017 51.30 51.50 50.00 50.45 64686 285
24-10-2017 49.65 51.70 49.65 51.10 152666 782

Back to Top