You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE LIVE 15:40 | 18 Aug 51.55 -0.90
(-1.72%)
OPEN

51.90

HIGH

52.85

LOW

51.05

NSE 15:52 | 18 Aug 51.55 -1.10
(-2.09%)
OPEN

52.10

HIGH

53.00

LOW

51.05

OPEN 51.90
PREVIOUS CLOSE 52.45
VOLUME 64446
52-Week high 59.25
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 5,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 52.45
VOLUME 64446
52-Week high 59.25
52-Week low 30.50
P/E
Mkt Cap.(Rs cr) 5,397
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 51.90 52.85 51.05 51.55 64446 326
17-08-2017 54.00 54.20 52.30 52.45 118301 478
16-08-2017 51.45 54.50 51.45 53.35 190139 925
14-08-2017 52.00 52.50 51.20 51.45 98612 388
11-08-2017 50.10 51.85 48.25 51.35 119372 757
10-08-2017 52.05 52.45 50.65 51.25 234882 631
09-08-2017 52.90 53.15 52.00 52.20 159375 413
08-08-2017 54.60 54.75 53.00 53.20 239874 679
07-08-2017 54.20 55.70 54.00 54.85 143618 523
04-08-2017 53.90 55.15 53.65 54.00 190957 680
03-08-2017 54.50 54.85 53.75 53.95 132984 427
02-08-2017 55.35 55.75 54.25 54.60 109090 382
01-08-2017 55.85 56.40 55.20 55.50 171639 748
31-07-2017 57.30 57.40 55.35 55.85 203326 874
28-07-2017 55.80 57.80 55.00 57.10 726667 2004
27-07-2017 58.50 58.70 55.60 56.25 685575 2122
26-07-2017 58.00 59.25 56.75 58.35 647601 2623
25-07-2017 56.00 58.70 55.35 58.00 1132823 3677
24-07-2017 55.65 57.35 54.50 55.15 964550 3200
21-07-2017 53.90 55.80 52.25 54.65 656101 2302

Back to Top