You are here » Home » Companies » Company Overview » Network 18 Media & Investments Ltd

Network 18 Media & Investments Ltd.

BSE: 532798 Sector: Others
NSE: NETWORK18 ISIN Code: INE870H01013
BSE 15:48 | 17 Jan 57.55 0.45
(0.79%)
OPEN

57.85

HIGH

58.80

LOW

55.70

NSE 15:47 | 17 Jan 57.50 0.65
(1.14%)
OPEN

57.50

HIGH

58.90

LOW

55.50

OPEN 57.85
PREVIOUS CLOSE 57.10
VOLUME 420522
52-Week high 64.00
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 6,025
Buy Price 57.55
Buy Qty 502.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.85
CLOSE 57.10
VOLUME 420522
52-Week high 64.00
52-Week low 33.50
P/E
Mkt Cap.(Rs cr) 6,025
Buy Price 57.55
Buy Qty 502.00
Sell Price 0.00
Sell Qty 0.00

Network 18 Media & Investments Ltd. (NETWORK18) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 61.25 61.75 56.10 57.10 1486296 5503
15-01-2018 62.45 64.00 60.50 60.95 416451 1615
12-01-2018 61.00 62.90 59.60 62.30 954061 2687
11-01-2018 59.50 61.60 59.25 60.35 330380 999
10-01-2018 60.00 61.00 58.75 59.05 278583 981
09-01-2018 60.95 61.90 59.80 60.05 265289 932
08-01-2018 60.95 62.20 60.20 61.05 385914 1200
05-01-2018 61.90 62.65 59.00 60.70 850751 2823
04-01-2018 59.50 61.50 58.80 60.25 376071 1334
03-01-2018 59.45 60.75 58.80 59.00 184998 605
02-01-2018 60.40 60.60 58.50 58.90 338503 1183
01-01-2018 61.30 62.60 59.30 59.85 543841 1743
29-12-2017 61.20 62.70 60.20 60.70 642347 2198
28-12-2017 61.20 62.05 60.05 60.90 468028 1573
27-12-2017 58.20 63.00 58.20 60.75 1177033 3989
26-12-2017 60.80 61.30 58.70 59.35 464049 1844
22-12-2017 55.00 61.60 54.30 60.25 3511614 10175
21-12-2017 53.65 56.30 53.65 54.50 834747 2889
20-12-2017 53.00 54.45 52.55 53.65 894883 3418
19-12-2017 51.00 54.20 51.00 53.15 507012 1566

Back to Top