You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE LIVE 14:06 | 18 Dec 4.52 0.21
(4.87%)
OPEN

4.13

HIGH

4.52

LOW

4.13

NSE 15:29 | 18 Dec 4.50 0.20
(4.65%)
OPEN

4.50

HIGH

4.50

LOW

4.10

OPEN 4.13
PREVIOUS CLOSE 4.31
VOLUME 5036
52-Week high 9.68
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.47
Buy Qty 697.00
Sell Price 4.52
Sell Qty 3770.00
OPEN 4.13
CLOSE 4.31
VOLUME 5036
52-Week high 9.68
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 26
Buy Price 4.47
Buy Qty 697.00
Sell Price 4.52
Sell Qty 3770.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.44 4.44 4.22 4.31 1043 7
14-12-2017 4.67 4.67 4.27 4.27 6364 22
13-12-2017 4.50 4.52 4.20 4.49 5752 12
12-12-2017 4.20 4.35 4.15 4.31 2052 7
11-12-2017 4.49 4.49 4.18 4.18 6123 26
08-12-2017 4.70 4.70 4.35 4.39 7020 28
07-12-2017 4.60 4.60 4.37 4.52 5155 11
06-12-2017 4.30 4.59 4.30 4.59 2460 7
05-12-2017 4.45 4.45 4.27 4.41 2200 8
04-12-2017 4.52 4.59 4.35 4.42 6821 17
01-12-2017 4.48 4.68 4.26 4.51 7030 13
30-11-2017 4.87 4.87 4.47 4.48 7738 24
29-11-2017 4.39 4.83 4.39 4.70 24518 27
28-11-2017 4.84 4.98 4.56 4.60 13593 29
27-11-2017 4.72 4.80 4.42 4.75 29314 29
24-11-2017 4.55 4.65 4.45 4.65 27659 37
23-11-2017 4.37 4.45 4.22 4.43 11919 16
22-11-2017 4.43 4.43 4.04 4.25 15925 26
21-11-2017 4.45 4.45 4.23 4.25 27999 46
20-11-2017 4.77 4.77 4.45 4.45 14528 23

Back to Top