You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE 00:00 | 25 May 2.45 0.06
(2.51%)
OPEN

2.39

HIGH

2.45

LOW

2.39

NSE 00:00 | 25 May 2.25 -0.10
(-4.26%)
OPEN

2.25

HIGH

2.40

LOW

2.25

OPEN 2.39
PREVIOUS CLOSE 2.39
VOLUME 96
52-Week high 7.14
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.39
VOLUME 96
52-Week high 7.14
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 2.39 2.45 2.39 2.45 96 4
24-05-2018 2.28 2.39 2.17 2.39 9473 9
23-05-2018 2.30 2.30 2.28 2.28 3620 6
22-05-2018 2.22 2.44 2.22 2.39 17891 18
21-05-2018 2.20 2.35 2.18 2.33 8231 13
18-05-2018 2.30 2.32 2.29 2.29 8950 11
17-05-2018 2.53 2.53 2.41 2.41 3200 9
16-05-2018 2.53 2.53 2.53 2.53 1040 4
15-05-2018 2.88 2.88 2.66 2.66 288 6
14-05-2018 2.86 2.86 2.60 2.80 26035 34
11-05-2018 2.75 3.00 2.72 2.73 18020 19
10-05-2018 2.90 3.04 2.85 2.86 4340 19
09-05-2018 3.10 3.10 2.95 2.95 1551 8
08-05-2018 3.02 3.09 3.00 3.00 22916 20
07-05-2018 2.95 2.95 2.72 2.95 7209 6
04-05-2018 2.88 3.15 2.85 2.85 23278 33
03-05-2018 3.10 3.10 3.00 3.00 850 2
02-05-2018 3.15 3.17 3.12 3.12 21423 22
30-04-2018 3.28 3.55 3.28 3.28 1523 10
27-04-2018 3.20 3.50 3.18 3.45 5898 15

Back to Top