You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE LIVE 14:55 | 17 Oct 3.55 -0.19
(-5.08%)
OPEN

3.73

HIGH

3.73

LOW

3.55

NSE 15:28 | 17 Oct 3.60 -0.10
(-2.70%)
OPEN

3.60

HIGH

3.65

LOW

3.50

OPEN 3.73
PREVIOUS CLOSE 3.74
VOLUME 8500
52-Week high 11.87
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.55
Buy Qty 2953.00
Sell Price 3.70
Sell Qty 200.00
OPEN 3.73
CLOSE 3.74
VOLUME 8500
52-Week high 11.87
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 20
Buy Price 3.55
Buy Qty 2953.00
Sell Price 3.70
Sell Qty 200.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3.73 3.73 3.55 3.55 8500 13
16-10-2017 3.50 3.74 3.50 3.74 8992 16
13-10-2017 3.70 3.70 3.60 3.68 5364 15
12-10-2017 3.60 3.60 3.57 3.60 4325 16
11-10-2017 3.70 3.75 3.55 3.65 4200 11
10-10-2017 3.69 3.70 3.65 3.69 2200 10
09-10-2017 3.68 3.68 3.50 3.67 3744 10
06-10-2017 3.60 3.70 3.60 3.70 1515 3
05-10-2017 3.55 3.69 3.55 3.67 4901 9
04-10-2017 3.65 3.70 3.50 3.70 19984 22
03-10-2017 3.80 3.80 3.70 3.70 3273 11
29-09-2017 3.75 3.84 3.65 3.65 8465 35
28-09-2017 3.60 3.85 3.60 3.84 1915 6
27-09-2017 3.70 3.85 3.70 3.85 4916 16
26-09-2017 3.85 3.90 3.85 3.88 500 2
25-09-2017 3.85 4.33 3.65 3.75 2035 14
22-09-2017 3.81 3.85 3.70 3.73 2550 9
21-09-2017 3.99 3.99 3.80 3.89 4551 9
20-09-2017 4.00 4.20 3.85 3.88 26847 36
19-09-2017 3.94 3.95 3.76 3.90 4202 12

Back to Top