You are here » Home » Companies » Company Overview » Neueon Towers Ltd

Neueon Towers Ltd.

BSE: 532887 Sector: Infrastructure
NSE: NTL ISIN Code: INE333I01036
BSE 15:05 | 16 Feb 4.11 -0.19
(-4.42%)
OPEN

4.51

HIGH

4.51

LOW

4.09

NSE 15:29 | 16 Feb 4.20 -0.10
(-2.33%)
OPEN

4.35

HIGH

4.50

LOW

4.10

OPEN 4.51
PREVIOUS CLOSE 4.30
VOLUME 4350
52-Week high 9.35
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 23
Buy Price 4.11
Buy Qty 249.00
Sell Price 4.29
Sell Qty 800.00
OPEN 4.51
CLOSE 4.30
VOLUME 4350
52-Week high 9.35
52-Week low 3.48
P/E
Mkt Cap.(Rs cr) 23
Buy Price 4.11
Buy Qty 249.00
Sell Price 4.29
Sell Qty 800.00

Neueon Towers Ltd. (NTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 4.51 4.51 4.09 4.11 4350 13
15-02-2018 4.06 4.33 4.06 4.30 616 5
12-02-2018 4.22 4.31 4.22 4.31 5044 15
09-02-2018 4.23 4.23 3.92 4.11 10638 14
08-02-2018 4.00 4.27 4.00 4.12 6201 16
07-02-2018 4.10 4.24 4.10 4.10 11000 28
06-02-2018 3.90 4.25 3.90 4.05 24727 29
05-02-2018 4.08 4.25 4.08 4.09 3248 8
02-02-2018 4.13 4.45 4.12 4.29 34302 14
01-02-2018 4.33 4.55 4.33 4.33 5494 7
31-01-2018 4.55 4.55 4.55 4.55 4395 5
30-01-2018 4.55 4.64 4.50 4.64 1028 10
29-01-2018 4.45 4.74 4.45 4.73 1110 11
25-01-2018 4.30 4.67 4.30 4.67 669 10
24-01-2018 4.45 4.74 4.41 4.45 7122 16
23-01-2018 4.70 4.70 4.61 4.61 3975 9
22-01-2018 4.49 4.89 4.49 4.85 403 4
19-01-2018 4.71 4.95 4.70 4.70 15661 47
18-01-2018 5.20 5.20 4.77 4.94 11761 30
17-01-2018 4.92 5.35 4.92 4.96 10926 22

Back to Top