You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE LIVE 19:49 | 19 Oct 1145.80 -6.70
(-0.58%)
OPEN

1150.55

HIGH

1157.85

LOW

1134.00

NSE 19:31 | 19 Oct 1139.90 -11.55
(-1.00%)
OPEN

1143.95

HIGH

1168.00

LOW

1130.00

OPEN 1150.55
PREVIOUS CLOSE 1152.50
VOLUME 202
52-Week high 1680.00
52-Week low 877.15
P/E 40.70
Mkt Cap.(Rs cr) 1,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 1134.00
Sell Qty 6.00
OPEN 1150.55
CLOSE 1152.50
VOLUME 202
52-Week high 1680.00
52-Week low 877.15
P/E 40.70
Mkt Cap.(Rs cr) 1,017
Buy Price 0.00
Buy Qty 0.00
Sell Price 1134.00
Sell Qty 6.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1150.55 1157.85 1134.00 1145.80 202 29
17-10-2017 1074.00 1155.00 1074.00 1144.75 1724 237
16-10-2017 1164.15 1194.40 1131.30 1142.40 3432 491
13-10-2017 1147.95 1180.00 1130.00 1159.55 1408 219
12-10-2017 1130.00 1174.40 1113.30 1142.95 958 149
11-10-2017 1194.00 1194.00 1117.60 1133.65 1403 147
10-10-2017 1140.00 1199.00 1138.90 1172.85 6128 648
09-10-2017 1065.95 1148.00 1065.95 1117.90 5243 595
06-10-2017 1071.80 1082.95 1057.00 1068.35 1004 133
05-10-2017 1070.55 1087.95 1030.00 1057.00 5842 494
04-10-2017 963.55 1161.95 963.55 1066.95 29320 2574
03-10-2017 985.00 995.00 966.00 968.30 817 70
29-09-2017 999.00 1010.35 978.00 986.50 2204 137
28-09-2017 1001.00 1020.40 990.00 991.65 1497 132
27-09-2017 1033.00 1044.25 990.05 1011.75 1938 231
26-09-2017 994.80 1031.15 990.00 1015.35 1192 170
25-09-2017 1016.00 1036.00 982.75 993.70 3183 131
22-09-2017 1054.20 1064.95 1016.00 1035.60 3910 211
21-09-2017 1046.25 1064.80 1025.60 1035.30 1947 178
20-09-2017 1047.00 1075.00 1045.00 1053.85 786 75

Back to Top