You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 15:40 | 23 Feb 706.70 8.70
(1.25%)
OPEN

690.90

HIGH

708.00

LOW

690.90

NSE 15:31 | 23 Feb 706.65 5.35
(0.76%)
OPEN

697.15

HIGH

709.75

LOW

697.10

OPEN 690.90
PREVIOUS CLOSE 698.00
VOLUME 114
52-Week high 1680.00
52-Week low 685.00
P/E 42.96
Mkt Cap.(Rs cr) 628
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.70
Sell Qty 5.00
OPEN 690.90
CLOSE 698.00
VOLUME 114
52-Week high 1680.00
52-Week low 685.00
P/E 42.96
Mkt Cap.(Rs cr) 628
Buy Price 0.00
Buy Qty 0.00
Sell Price 706.70
Sell Qty 5.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 690.90 708.00 690.90 706.70 114 10
22-02-2018 703.60 709.90 695.00 698.00 567 50
21-02-2018 708.30 711.05 695.50 703.25 992 80
20-02-2018 706.95 725.00 706.50 717.00 3074 94
19-02-2018 712.00 714.20 685.00 707.85 976 60
16-02-2018 718.65 724.00 710.75 713.40 415 53
15-02-2018 698.25 719.20 698.25 711.70 2360 143
12-02-2018 690.05 713.15 690.05 700.50 1814 117
09-02-2018 690.00 705.15 690.00 696.70 1362 93
08-02-2018 718.00 730.00 693.10 701.65 2031 187
07-02-2018 738.00 738.00 695.00 697.65 6300 302
06-02-2018 731.00 748.80 690.00 709.20 6646 347
05-02-2018 750.50 938.50 721.00 758.10 11095 558
02-02-2018 820.00 884.00 766.00 787.95 16071 794
01-02-2018 842.80 848.55 810.05 820.90 1019 97
31-01-2018 830.10 844.40 825.05 836.65 1125 77
30-01-2018 869.25 869.25 838.40 840.90 4683 132
29-01-2018 878.95 882.70 859.95 865.35 2748 261
25-01-2018 870.70 911.00 858.15 888.20 2562 351
24-01-2018 914.00 914.00 800.00 879.10 5012 274

Back to Top