You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE LIVE 13:49 | 23 Aug 1214.80 -35.90
(-2.87%)
OPEN

1253.00

HIGH

1253.00

LOW

1205.15

NSE 13:50 | 23 Aug 1213.95 -28.50
(-2.29%)
OPEN

1245.20

HIGH

1255.00

LOW

1203.05

OPEN 1253.00
PREVIOUS CLOSE 1250.70
VOLUME 331
52-Week high 1680.00
52-Week low 877.15
P/E 33.28
Mkt Cap.(Rs cr) 1,079
Buy Price 1214.90
Buy Qty 10.00
Sell Price 1221.55
Sell Qty 6.00
OPEN 1253.00
CLOSE 1250.70
VOLUME 331
52-Week high 1680.00
52-Week low 877.15
P/E 33.28
Mkt Cap.(Rs cr) 1,079
Buy Price 1214.90
Buy Qty 10.00
Sell Price 1221.55
Sell Qty 6.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1235.20 1295.00 1235.00 1250.70 47 13
21-08-2017 1280.00 1330.00 1225.00 1264.65 2160 85
18-08-2017 1269.70 1318.95 1259.00 1279.00 1944 39
17-08-2017 1299.95 1328.95 1280.00 1299.00 254 38
16-08-2017 1296.25 1296.30 1277.00 1279.80 302 51
14-08-2017 1275.85 1300.00 1275.00 1285.90 800 49
11-08-2017 1200.00 1288.00 1187.00 1241.05 1918 93
10-08-2017 1368.00 1368.00 1201.35 1228.30 1185 131
09-08-2017 1401.00 1401.00 1346.60 1355.60 139 28
08-08-2017 1403.00 1403.00 1351.10 1378.80 2657 139
07-08-2017 1414.00 1414.00 1369.00 1388.80 717 122
04-08-2017 1428.00 1442.00 1410.00 1425.00 221 28
03-08-2017 1440.00 1463.00 1430.00 1443.55 274 27
02-08-2017 1439.00 1461.00 1430.10 1449.80 2570 68
01-08-2017 1433.00 1465.65 1433.00 1440.40 706 32
31-07-2017 1453.00 1480.00 1430.25 1446.40 837 68
28-07-2017 1465.00 1469.95 1429.45 1453.50 684 129
27-07-2017 1465.30 1485.00 1422.00 1444.60 764 122
26-07-2017 1450.00 1490.00 1437.30 1469.90 1230 210
25-07-2017 1509.10 1509.10 1440.00 1451.65 1775 273

Back to Top