You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE 00:00 | 18 May 704.15 -3.05
(-0.43%)
OPEN

715.00

HIGH

715.10

LOW

703.25

NSE 00:00 | 18 May 700.95 -7.55
(-1.07%)
OPEN

717.75

HIGH

718.15

LOW

700.00

OPEN 715.00
PREVIOUS CLOSE 707.20
VOLUME 1173
52-Week high 1547.50
52-Week low 680.00
P/E 66.49
Mkt Cap.(Rs cr) 785
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.00
CLOSE 707.20
VOLUME 1173
52-Week high 1547.50
52-Week low 680.00
P/E 66.49
Mkt Cap.(Rs cr) 785
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 715.00 715.10 703.25 704.15 1173 84
17-05-2018 709.35 718.85 705.25 707.20 952 89
16-05-2018 713.10 720.35 705.25 706.25 775 98
15-05-2018 728.40 729.00 700.80 707.60 1186 110
14-05-2018 770.00 770.00 714.25 716.75 5908 457
11-05-2018 790.25 816.95 778.10 790.15 9004 562
10-05-2018 807.05 827.80 792.10 795.90 1883 119
09-05-2018 786.00 823.45 780.05 807.05 6673 554
08-05-2018 760.85 785.00 759.05 776.70 3003 227
07-05-2018 749.00 769.05 741.00 751.55 1013 102
04-05-2018 705.00 750.00 705.00 739.55 2084 204
03-05-2018 706.20 709.00 701.00 703.80 613 36
02-05-2018 712.30 720.00 700.50 711.45 1444 112
30-04-2018 700.00 719.00 700.00 710.95 1005 56
27-04-2018 707.70 714.00 701.00 703.55 867 76
26-04-2018 713.70 713.90 701.10 703.30 2787 54
25-04-2018 722.40 745.00 704.50 705.40 2881 146
24-04-2018 726.70 730.00 705.00 710.40 3127 137
23-04-2018 730.00 734.00 716.25 719.85 6773 165
20-04-2018 715.00 728.60 710.00 715.20 3449 64

Back to Top