You are here » Home » Companies » Company Overview » Neuland Laboratories Ltd

Neuland Laboratories Ltd.

BSE: 524558 Sector: Health care
NSE: NEULANDLAB ISIN Code: INE794A01010
BSE LIVE 09:15 | 12 Dec 905.40 -1.70
(-0.19%)
OPEN

905.40

HIGH

905.40

LOW

905.40

NSE 15:51 | 11 Dec 902.95 13.50
(1.52%)
OPEN

900.00

HIGH

929.90

LOW

891.10

OPEN 905.40
PREVIOUS CLOSE 907.10
VOLUME 9
52-Week high 1680.00
52-Week low 871.00
P/E 46.72
Mkt Cap.(Rs cr) 804
Buy Price 905.40
Buy Qty 28.00
Sell Price 916.15
Sell Qty 5.00
OPEN 905.40
CLOSE 907.10
VOLUME 9
52-Week high 1680.00
52-Week low 871.00
P/E 46.72
Mkt Cap.(Rs cr) 804
Buy Price 905.40
Buy Qty 28.00
Sell Price 916.15
Sell Qty 5.00

Neuland Laboratories Ltd. (NEULANDLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 891.50 932.20 891.50 907.10 11061 470
08-12-2017 877.00 915.90 877.00 889.80 5353 249
07-12-2017 896.55 907.35 885.10 894.90 2050 134
06-12-2017 945.00 945.00 871.00 893.50 14764 718
05-12-2017 918.00 924.90 872.00 882.10 8129 576
04-12-2017 953.95 958.00 910.00 912.85 5643 394
01-12-2017 978.50 986.00 946.40 951.50 2564 273
30-11-2017 980.00 1000.00 965.00 976.35 3556 468
29-11-2017 971.00 1035.00 971.00 990.80 5073 206
28-11-2017 1035.00 1040.00 985.00 989.75 4793 455
27-11-2017 1040.00 1060.00 1009.95 1022.35 7825 668
24-11-2017 1154.00 1154.80 1035.05 1039.35 14719 1340
23-11-2017 1260.00 1260.00 1129.00 1135.40 7528 767
22-11-2017 1248.00 1300.00 1190.00 1273.75 22446 2190
21-11-2017 1175.00 1255.00 1171.00 1218.45 3456 537
20-11-2017 1154.45 1192.10 1153.90 1183.65 1029 146
16-11-2017 1162.30 1167.00 1142.75 1158.00 1959 147
15-11-2017 1160.00 1174.80 1143.00 1159.90 2538 74
14-11-2017 1176.00 1192.00 1162.00 1169.70 757 81
13-11-2017 1165.00 1215.90 1161.00 1170.55 3685 467

Back to Top