You are here » Home » Companies » Company Overview » New India Assurance Company Ltd

New India Assurance Company Ltd.

BSE: 540769 Sector: Others
NSE: NIACL ISIN Code: INE470Y01017
BSE 00:00 | 20 Apr 659.85 0.95
(0.14%)
OPEN

658.40

HIGH

662.00

LOW

656.70

NSE 00:00 | 20 Apr 660.25 -1.35
(-0.20%)
OPEN

667.30

HIGH

667.30

LOW

657.45

OPEN 658.40
PREVIOUS CLOSE 658.90
VOLUME 552
52-Week high 749.00
52-Week low 534.10
P/E 22.48
Mkt Cap.(Rs cr) 54,372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 658.40
CLOSE 658.90
VOLUME 552
52-Week high 749.00
52-Week low 534.10
P/E 22.48
Mkt Cap.(Rs cr) 54,372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

New India Assurance Company Ltd. (NIACL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 658.40 662.00 656.70 659.85 552 62
19-04-2018 660.00 668.00 657.25 658.90 747 72
18-04-2018 655.05 665.25 655.05 659.40 357 58
17-04-2018 662.00 665.25 656.55 659.30 1136 78
16-04-2018 660.00 666.50 660.00 662.05 1250 93
13-04-2018 661.00 675.50 652.45 668.10 1068 93
12-04-2018 658.00 667.30 658.00 662.00 895 79
11-04-2018 676.55 676.60 664.00 665.15 944 97
10-04-2018 669.50 676.85 669.45 674.15 1362 117
09-04-2018 685.35 685.35 670.05 673.30 585 83
06-04-2018 670.70 682.95 670.70 679.20 325 29
05-04-2018 684.70 685.00 674.00 678.35 1228 125
04-04-2018 692.00 697.95 675.35 681.10 1258 135
03-04-2018 703.00 705.10 689.00 690.50 896 104
02-04-2018 706.95 711.10 702.00 704.05 2040 191
28-03-2018 698.40 709.90 681.00 706.50 3942 341
27-03-2018 672.70 702.00 672.70 697.65 2147 241
26-03-2018 656.40 668.95 642.15 665.35 3436 287
23-03-2018 655.95 669.15 644.60 655.35 6894 400
22-03-2018 696.00 702.00 661.00 668.75 7528 340

Back to Top