You are here » Home » Companies » Company Overview » New India Assurance Company Ltd

New India Assurance Company Ltd.

BSE: 540769 Sector: Others
NSE: NIACL ISIN Code: INE470Y01017
BSE LIVE 15:43 | 12 Dec 578.75 -3.00
(-0.52%)
OPEN

580.05

HIGH

582.95

LOW

577.00

NSE 15:56 | 12 Dec 576.75 -3.35
(-0.58%)
OPEN

583.95

HIGH

583.95

LOW

575.85

OPEN 580.05
PREVIOUS CLOSE 581.75
VOLUME 9404
52-Week high 749.00
52-Week low 577.00
P/E
Mkt Cap.(Rs cr) 47,689
Buy Price 0.00
Buy Qty 0.00
Sell Price 578.75
Sell Qty 290.00
OPEN 580.05
CLOSE 581.75
VOLUME 9404
52-Week high 749.00
52-Week low 577.00
P/E
Mkt Cap.(Rs cr) 47,689
Buy Price 0.00
Buy Qty 0.00
Sell Price 578.75
Sell Qty 290.00

New India Assurance Company Ltd. (NIACL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 584.50 589.75 580.00 581.75 7004 380
08-12-2017 582.00 587.00 582.00 583.50 24144 1065
07-12-2017 584.95 590.00 580.00 580.50 11988 739
06-12-2017 590.00 594.65 583.00 585.55 13832 916
05-12-2017 608.90 608.90 591.10 592.05 10381 590
04-12-2017 620.00 622.60 600.10 601.65 17260 922
01-12-2017 633.20 638.80 618.20 619.60 16915 730
30-11-2017 640.00 647.15 632.05 632.90 18540 674
29-11-2017 637.95 648.00 634.80 638.15 8881 480
28-11-2017 637.65 646.00 634.10 637.35 13583 714
27-11-2017 648.50 650.20 635.00 637.65 18474 981
24-11-2017 654.75 655.00 648.00 648.50 39878 721
23-11-2017 664.65 668.70 652.05 654.75 16381 848
22-11-2017 668.00 674.00 662.50 664.65 12420 617
21-11-2017 666.00 679.35 663.00 666.80 28674 1384
20-11-2017 675.00 680.00 667.40 669.40 16915 775
16-11-2017 688.00 703.00 680.50 683.75 42413 1635
15-11-2017 701.10 701.10 680.00 681.75 43412 1912
14-11-2017 722.80 732.50 693.00 701.90 90299 3322
13-11-2017 748.90 749.00 717.75 725.05 430055 16470

Back to Top