You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Industrials
NSE: N.A. ISIN Code: INE835U01019
BSE LIVE 13:33 | 20 Nov 25.50 -1.30
(-4.85%)
OPEN

26.80

HIGH

26.80

LOW

25.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.80
PREVIOUS CLOSE 26.80
VOLUME 4216
52-Week high 27.50
52-Week low 12.50
P/E 25.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 435.00
OPEN 26.80
CLOSE 26.80
VOLUME 4216
52-Week high 27.50
52-Week low 12.50
P/E 25.25
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 435.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 27.00 27.40 26.00 26.15 2631 22
14-11-2017 26.10 27.00 25.80 26.90 2033 30
13-11-2017 26.70 27.40 25.25 27.15 4360 16
10-11-2017 26.80 26.80 26.50 26.50 155 3
09-11-2017 26.90 26.90 26.85 26.90 60 3
07-11-2017 27.50 27.50 26.75 26.75 1700 13
06-11-2017 26.50 26.65 26.10 26.65 900 6
03-11-2017 23.55 25.80 23.55 25.75 3897 18
02-11-2017 25.30 25.30 24.70 24.75 2802 19
01-11-2017 24.75 24.75 24.20 24.20 107 7
31-10-2017 24.85 24.85 24.85 24.85 1000 5
30-10-2017 24.50 24.70 23.70 23.70 2590 19
27-10-2017 22.60 23.70 22.60 23.70 1160 3
26-10-2017 24.00 24.00 23.10 23.25 1100 4
25-10-2017 25.00 25.00 23.80 24.00 2507 8
24-10-2017 24.75 24.95 24.30 24.45 3030 36
23-10-2017 27.00 27.00 25.45 25.55 2110 11
19-10-2017 25.80 27.00 25.80 26.25 1360 3
17-10-2017 24.70 26.95 24.70 24.90 810 11
16-10-2017 26.25 26.30 25.95 25.95 3734 16

Back to Top