You are here » Home » Companies » Company Overview » New Light Apparels Ltd

New Light Apparels Ltd.

BSE: 540243 Sector: Industrials
NSE: N.A. ISIN Code: INE835U01019
BSE LIVE 10:58 | 25 Sep 21.00 0.25
(1.20%)
OPEN

20.70

HIGH

21.50

LOW

20.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.70
PREVIOUS CLOSE 20.75
VOLUME 5010
52-Week high 22.00
52-Week low 12.50
P/E 35.00
Mkt Cap.(Rs cr) 5
Buy Price 20.90
Buy Qty 1200.00
Sell Price 21.25
Sell Qty 100.00
OPEN 20.70
CLOSE 20.75
VOLUME 5010
52-Week high 22.00
52-Week low 12.50
P/E 35.00
Mkt Cap.(Rs cr) 5
Buy Price 20.90
Buy Qty 1200.00
Sell Price 21.25
Sell Qty 100.00

New Light Apparels Ltd. (NEWLIGHTAPPARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 20.50 20.90 20.50 20.75 5208 22
21-09-2017 20.20 20.70 20.00 20.60 5070 39
20-09-2017 19.20 20.35 19.20 20.25 5200 40
19-09-2017 19.50 19.60 18.85 19.55 3600 24
18-09-2017 19.00 20.00 19.00 19.50 1672 12
15-09-2017 18.80 19.30 18.40 19.30 4520 27
14-09-2017 18.30 19.00 17.45 19.00 5422 26
13-09-2017 19.00 19.30 18.25 18.25 3099 31
12-09-2017 20.00 20.00 18.90 18.90 2125 31
11-09-2017 20.25 20.25 19.50 19.60 1830 33
08-09-2017 21.55 21.55 20.10 20.20 4283 41
07-09-2017 21.25 21.25 21.15 21.15 351 22
05-09-2017 22.00 22.00 22.00 22.00 60 1
04-09-2017 22.00 22.00 20.90 21.60 371 6
01-09-2017 21.60 21.60 21.60 21.60 1000 4
31-08-2017 21.90 21.95 21.50 21.75 1658 9
30-08-2017 20.65 21.70 20.65 21.70 700 16
29-08-2017 20.74 20.75 20.30 20.71 6367 18
28-08-2017 19.75 19.79 19.75 19.77 370 8
24-08-2017 18.80 18.90 18.60 18.88 4175 19

Back to Top