You are here » Home » Companies » Company Overview » Newever Trade Wings Ltd

Newever Trade Wings Ltd.

BSE: 536644 Sector: Others
NSE: N.A. ISIN Code: INE596O01010
BSE LIVE 13:09 | 24 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 1.80
VOLUME 5000
52-Week high 2.16
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.59
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 1.80
VOLUME 5000
52-Week high 2.16
52-Week low 1.27
P/E
Mkt Cap.(Rs cr) 5
Buy Price 1.59
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Newever Trade Wings Ltd. (NEWEVERTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 2.16 2.16 2.16 2.16 5000 1
14-07-2017 1.30 1.80 1.27 1.80 25000 5
13-07-2017 1.50 1.50 1.50 1.50 5000 1
23-05-2017 1.30 1.30 1.30 1.30 15000 2
22-05-2017 1.40 1.40 1.40 1.40 5000 1
19-05-2017 1.75 1.75 1.75 1.75 5000 1
26-04-2017 1.81 1.81 1.81 1.81 5000 1
22-03-2017 1.56 1.56 1.51 1.51 10000 2
21-03-2017 1.35 1.89 1.35 1.87 15000 3
20-03-2017 1.60 1.60 1.60 1.60 10000 2
02-03-2017 1.85 2.00 1.85 2.00 10000 2
17-02-2017 1.97 1.97 1.97 1.97 10000 2
15-02-2017 1.65 1.65 1.65 1.65 10000 2
06-02-2017 2.05 2.05 2.00 2.03 10000 2
07-12-2016 2.50 2.50 2.50 2.50 5000 1
29-08-2016 2.15 2.15 2.15 2.15 5000 1
26-08-2016 2.44 2.44 2.15 2.30 15000 3
18-08-2016 2.04 2.04 2.04 2.04 10000 2
01-06-2016 1.59 1.70 1.59 1.70 10000 2
24-05-2016 1.76 1.76 1.76 1.76 10000 1

Back to Top