You are here » Home » Companies » Company Overview » Newtime Infrastructure Ltd

Newtime Infrastructure Ltd.

BSE: 531959 Sector: Infrastructure
NSE: N.A. ISIN Code: INE997D01021
BSE LIVE 15:28 | 20 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.15
PREVIOUS CLOSE 23.30
VOLUME 1
52-Week high 22.15
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 111312.00
OPEN 22.15
CLOSE 23.30
VOLUME 1
52-Week high 22.15
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 427
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.15
Sell Qty 111312.00

Newtime Infrastructure Ltd. (NEWTIMEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 22.15 22.15 22.15 22.15 1 1
19-08-2015 23.30 23.30 23.30 23.30 1 1
17-08-2015 24.50 24.50 24.50 24.50 10 1
14-08-2015 25.75 25.75 25.75 25.75 2 2
12-08-2015 28.40 29.00 27.10 27.10 6083 40
11-08-2015 29.50 29.50 27.05 28.50 43556 104
10-08-2015 28.10 28.10 27.00 28.10 2965687 45
07-08-2015 26.80 26.80 25.15 26.80 720299 140
06-08-2015 25.55 25.55 25.55 25.55 802109 57
05-08-2015 24.35 24.35 24.35 24.35 875450 54
04-08-2015 22.50 23.20 22.30 23.20 2285474 3
31-07-2015 21.05 22.10 21.05 22.10 2000 3
20-07-2015 21.10 21.10 21.05 21.05 600 6
06-07-2015 20.10 20.10 20.10 20.10 3 1
30-06-2015 19.50 19.50 19.50 19.50 10 1
26-05-2015 20.50 20.50 20.50 20.50 1 1
10-04-2015 21.55 21.55 21.55 21.55 3 2
27-03-2015 22.65 22.65 22.65 22.65 100 4
20-03-2015 23.80 23.80 23.80 23.80 3 2
17-03-2015 22.70 22.70 22.70 22.70 356 2

Back to Top