You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE 00:00 | 24 Apr 15.50 -0.40
(-2.52%)
OPEN

15.55

HIGH

15.60

LOW

15.50

NSE 00:00 | 24 Apr 15.40 -0.35
(-2.22%)
OPEN

15.60

HIGH

15.90

LOW

15.15

OPEN 15.55
PREVIOUS CLOSE 15.90
VOLUME 13553
52-Week high 25.60
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.55
CLOSE 15.90
VOLUME 13553
52-Week high 25.60
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 15.55 15.60 15.50 15.50 13553 12
23-04-2018 15.80 16.00 15.65 15.90 21800 27
20-04-2018 15.60 15.70 15.10 15.10 1607 7
19-04-2018 14.65 15.70 14.65 15.10 11967 13
18-04-2018 14.65 15.60 14.65 15.40 2490 13
17-04-2018 14.85 14.85 14.70 14.75 3227 4
16-04-2018 14.65 15.25 14.65 15.25 7 3
13-04-2018 15.80 15.80 14.55 15.00 2168 11
12-04-2018 15.00 15.00 14.60 14.60 7181 17
11-04-2018 14.95 14.95 14.55 14.85 2561 19
10-04-2018 17.30 17.30 14.70 14.85 36696 92
09-04-2018 15.80 15.90 15.55 15.85 16266 17
06-04-2018 15.90 15.95 15.15 15.45 1005 9
05-04-2018 14.70 14.90 14.25 14.70 4303 14
04-04-2018 15.10 15.15 14.20 14.25 3558 18
03-04-2018 14.40 15.30 14.25 14.70 8329 14
02-04-2018 14.30 14.70 14.25 14.65 1615 10
28-03-2018 14.10 15.00 14.10 14.15 58241 17
27-03-2018 14.15 14.70 14.05 14.55 10828 24
26-03-2018 14.30 14.90 14.00 14.00 19263 31

Back to Top