You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE LIVE 15:28 | 17 Nov 20.00 0
(0.00%)
OPEN

20.20

HIGH

20.60

LOW

19.70

NSE 10:13 | 20 Nov 20.10 0.10
(0.50%)
OPEN

20.00

HIGH

20.70

LOW

20.00

OPEN 20.20
PREVIOUS CLOSE 20.00
VOLUME 5041
52-Week high 29.10
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 134
Buy Price 20.00
Buy Qty 870.00
Sell Price 20.45
Sell Qty 200.00
OPEN 20.20
CLOSE 20.00
VOLUME 5041
52-Week high 29.10
52-Week low 15.30
P/E
Mkt Cap.(Rs cr) 134
Buy Price 20.00
Buy Qty 870.00
Sell Price 20.45
Sell Qty 200.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 19.50 20.65 19.50 20.00 4014 12
15-11-2017 21.00 21.00 20.05 20.05 14359 17
14-11-2017 20.75 21.35 20.75 21.00 3904 15
13-11-2017 22.30 22.85 21.20 21.80 18001 35
10-11-2017 22.00 22.90 22.00 22.30 2760 10
09-11-2017 22.75 23.00 22.75 22.90 5550 15
08-11-2017 24.20 24.20 23.30 23.30 3351 13
07-11-2017 24.00 24.35 23.10 24.00 14769 61
06-11-2017 24.00 25.10 23.75 24.00 13315 52
03-11-2017 24.20 24.45 23.65 24.30 22500 107
02-11-2017 23.25 24.25 23.00 24.15 53969 81
01-11-2017 21.50 23.10 21.35 23.10 8595 48
31-10-2017 23.00 23.00 21.50 22.00 8478 31
30-10-2017 22.00 22.15 21.65 22.15 7090 27
27-10-2017 21.60 21.60 21.10 21.10 5077 24
26-10-2017 22.40 22.40 22.15 22.15 1120 4
25-10-2017 23.10 23.10 22.35 22.45 12577 52
24-10-2017 23.05 23.30 22.50 23.00 6465 25
23-10-2017 23.90 23.90 22.70 23.05 29298 60
19-10-2017 22.85 23.75 22.20 22.60 7606 21

Back to Top