You are here » Home » Companies » Company Overview » Next Mediaworks Ltd

Next Mediaworks Ltd.

BSE: 532416 Sector: Media
NSE: NEXTMEDIA ISIN Code: INE747B01016
BSE LIVE 15:40 | 19 Sep 18.80 1.10
(6.21%)
OPEN

18.00

HIGH

18.90

LOW

18.00

NSE 15:50 | 19 Sep 18.95 0.95
(5.28%)
OPEN

18.20

HIGH

19.00

LOW

18.05

OPEN 18.00
PREVIOUS CLOSE 17.70
VOLUME 7181
52-Week high 29.10
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.00
CLOSE 17.70
VOLUME 7181
52-Week high 29.10
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Next Mediaworks Ltd. (NEXTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 18.00 18.90 18.00 18.80 7181 37
18-09-2017 18.15 18.15 17.65 17.70 4992 19
15-09-2017 17.95 18.00 17.90 17.90 3667 13
14-09-2017 18.25 18.75 17.70 18.10 5301 22
13-09-2017 17.05 18.65 17.05 17.50 7791 45
12-09-2017 20.50 20.50 18.05 18.50 37452 62
11-09-2017 18.10 18.20 18.00 18.00 2100 9
08-09-2017 18.20 18.75 18.00 18.00 6500 24
07-09-2017 17.70 18.60 17.50 18.10 8402 25
06-09-2017 17.25 17.85 17.10 17.75 9552 29
05-09-2017 17.30 18.05 17.10 17.45 23419 46
04-09-2017 17.45 18.30 17.30 17.30 7992 24
01-09-2017 17.90 18.10 17.70 18.05 4658 17
31-08-2017 17.45 18.00 17.45 18.00 9472 14
30-08-2017 18.20 18.20 17.20 17.70 3330 17
29-08-2017 17.65 19.50 17.50 17.50 13526 34
28-08-2017 20.50 20.50 17.50 17.80 16116 43
24-08-2017 17.95 17.95 17.40 17.60 5868 25
23-08-2017 17.60 17.65 17.60 17.65 400 4
22-08-2017 17.40 18.15 17.40 18.05 3304 11

Back to Top