You are here » Home » Companies » Company Overview » Nextgen Animation Mediaa Ltd

Nextgen Animation Mediaa Ltd.

BSE: 532999 Sector: Media
NSE: N.A. ISIN Code: INE875I01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Nextgen Animation Mediaa Ltd. (NEXTGENANIMAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 1.76 1.89 1.75 1.78 11954 44
18-04-2012 1.74 1.86 1.72 1.84 25102 49
17-04-2012 1.79 1.94 1.78 1.79 2509 21
16-04-2012 1.75 1.87 1.74 1.85 22661 32
13-04-2012 1.93 1.93 1.75 1.79 43892 59
12-04-2012 1.86 1.86 1.72 1.84 4342 24
11-04-2012 1.74 1.80 1.74 1.78 10760 38
10-04-2012 1.70 1.80 1.70 1.72 18342 29
09-04-2012 1.65 1.78 1.65 1.77 7626 26
04-04-2012 1.70 1.82 1.69 1.70 25225 45
03-04-2012 1.62 1.76 1.62 1.75 34998 41
02-04-2012 1.63 1.75 1.63 1.69 13278 42
30-03-2012 1.80 1.86 1.70 1.70 27629 63
29-03-2012 1.78 1.94 1.78 1.78 19128 58
28-03-2012 1.87 2.00 1.87 1.87 20587 58
27-03-2012 1.91 2.00 1.85 1.96 20354 59
26-03-2012 1.90 2.05 1.90 1.94 14601 56
23-03-2012 2.16 2.16 1.96 1.96 18150 41
22-03-2012 2.05 2.09 2.05 2.06 1671 22
21-03-2012 1.98 2.16 1.98 2.05 27635 54

Back to Top