You are here » Home » Companies » Company Overview » Nexus Commodities And Technologies Ltd

Nexus Commodities And Technologies Ltd.

BSE: 538874 Sector: Others
NSE: N.A. ISIN Code: INE370Q01015
BSE 00:00 | 06 Apr 56.95 0
(0.00%)
OPEN

56.85

HIGH

56.95

LOW

56.85

NSE 05:30 | 01 Jan Nexus Commodities And Technologies Ltd
OPEN 56.85
PREVIOUS CLOSE 56.95
VOLUME 9500
52-Week high 64.70
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.85
CLOSE 56.95
VOLUME 9500
52-Week high 64.70
52-Week low 53.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nexus Commodities And Technologies Ltd. (NEXUSCOMMODITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2018 56.85 56.95 56.85 56.95 9500 5
02-04-2018 56.50 56.50 56.30 56.45 11000 13
26-03-2018 56.40 56.50 56.40 56.50 11000 6
08-03-2018 56.00 56.00 56.00 56.00 2193 2
07-03-2018 56.25 56.30 56.25 56.30 6567 9
05-03-2018 56.45 56.50 56.10 56.35 6001 21
01-03-2018 56.45 56.45 56.40 56.45 6000 19
27-02-2018 56.35 56.35 56.35 56.35 4500 18
26-02-2018 53.95 56.65 53.95 55.65 1600 3
23-02-2018 56.75 56.75 56.75 56.75 1000 1
22-02-2018 56.70 56.70 56.70 56.70 2500 7
21-02-2018 56.80 56.80 56.80 56.80 1500 3
20-02-2018 56.85 56.90 56.85 56.85 5600 9
19-02-2018 56.75 57.00 56.75 56.85 1800 6
15-12-2017 58.00 58.00 58.00 58.00 500 1
25-10-2017 58.00 59.25 58.00 59.25 4000 4
17-10-2017 59.00 59.00 59.00 59.00 3002 4
12-10-2017 59.00 59.25 59.00 59.25 7000 9
11-10-2017 59.00 59.00 58.75 59.00 6000 6
07-09-2017 61.00 61.00 61.00 61.00 2000 2

Back to Top