You are here » Home » Companies » Company Overview » Nexus Commodities And Technologies Ltd

Nexus Commodities And Technologies Ltd.

BSE: 538874 Sector: Consumer
NSE: N.A. ISIN Code: INE370Q01015
BSE LIVE 15:21 | 07 Sep 61.00 0.75
(1.24%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 60.25
VOLUME 2000
52-Week high 64.70
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 60.25
VOLUME 2000
52-Week high 64.70
52-Week low 49.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nexus Commodities And Technologies Ltd. (NEXUSCOMMODITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 61.00 61.00 61.00 61.00 2000 2
31-08-2017 60.25 60.25 60.25 60.25 3000 3
23-08-2017 60.00 60.50 60.00 60.20 5000 6
18-08-2017 61.00 61.00 60.00 60.00 305 4
16-08-2017 58.90 58.90 58.90 58.90 1 1
08-08-2017 60.00 62.00 60.00 62.00 3350 15
02-08-2017 63.00 63.00 63.00 63.00 3000 7
11-07-2017 61.20 61.20 61.20 61.20 2000 4
28-06-2017 59.45 59.45 57.75 59.30 386 10
21-06-2017 59.50 59.50 59.35 59.35 135 8
14-06-2017 59.40 59.45 59.40 59.45 800 8
07-06-2017 59.80 59.80 59.60 59.65 2035 9
29-05-2017 59.30 59.50 59.30 59.50 7000 6
26-05-2017 59.50 59.55 59.50 59.55 3200 17
25-05-2017 59.50 59.50 59.50 59.50 2200 1
23-05-2017 59.20 59.50 59.20 59.45 13000 39
22-05-2017 59.60 60.00 59.60 60.00 5000 71
18-05-2017 59.80 59.90 59.80 59.85 14200 23
17-05-2017 60.75 61.00 60.75 60.90 4001 75
16-05-2017 64.05 64.25 62.00 62.00 5054 89

Back to Top