You are here » Home » Companies » Company Overview » Nexxoft Infotel Limited

Nexxoft Infotel Limited.

BSE: 532045 Sector: IT
NSE: N.A. ISIN Code: INE249H01010
BSE LIVE 15:28 | 31 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.13
PREVIOUS CLOSE 1.08
VOLUME 24448
52-Week high 1.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.13
Buy Qty 1044.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.13
CLOSE 1.08
VOLUME 24448
52-Week high 1.13
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.13
Buy Qty 1044.00
Sell Price 0.00
Sell Qty 0.00

Nexxoft Infotel Limited. (NEXXOFTINFOTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2015 1.13 1.13 1.13 1.13 24448 16
24-08-2015 1.05 1.08 0.98 1.08 60275 44
17-08-2015 1.03 1.03 1.03 1.03 39120 13
10-08-2015 0.99 0.99 0.99 0.99 4238 3
03-08-2015 0.87 0.95 0.87 0.95 2000 3
20-07-2015 0.91 0.91 0.91 0.91 50 2
13-07-2015 0.87 0.87 0.87 0.87 450 4
06-07-2015 0.91 0.91 0.83 0.83 75 2
29-06-2015 0.95 0.95 0.87 0.87 10500 6
22-06-2015 0.91 0.91 0.83 0.91 22750 14
15-06-2015 0.87 0.87 0.87 0.87 65 1
20-04-2015 0.83 0.83 0.83 0.83 1500 4
13-04-2015 0.82 0.82 0.82 0.82 13933 20
06-04-2015 0.86 0.86 0.86 0.86 1965 8
30-03-2015 0.90 0.90 0.90 0.90 4510 11
23-03-2015 1.02 1.02 0.94 0.94 19470 18
16-03-2015 1.00 1.00 0.98 0.98 293970 37
09-03-2015 1.03 1.03 1.03 1.03 2300 10
02-03-2015 1.08 1.08 1.08 1.08 10910 8
10-02-2015 1.13 1.13 1.13 1.13 9199 4

Back to Top