You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE LIVE 15:40 | 14 Dec 415.65 -1.80
(-0.43%)
OPEN

412.00

HIGH

419.95

LOW

412.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 412.00
PREVIOUS CLOSE 417.45
VOLUME 1437
52-Week high 470.00
52-Week low 300.00
P/E 20.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.00
Sell Qty 24.00
OPEN 412.00
CLOSE 417.45
VOLUME 1437
52-Week high 470.00
52-Week low 300.00
P/E 20.20
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 415.00
Sell Qty 24.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 412.00 419.95 412.00 415.65 1437 31
13-12-2017 411.20 425.00 410.05 417.45 2258 32
12-12-2017 410.00 423.00 410.00 418.35 3567 45
11-12-2017 425.00 425.00 409.00 416.30 2843 46
08-12-2017 381.50 425.00 381.50 421.15 8149 235
07-12-2017 390.00 396.00 380.00 389.00 1999 44
06-12-2017 390.00 394.00 390.00 390.00 292 7
05-12-2017 394.00 394.00 385.50 391.10 195 5
04-12-2017 384.00 399.90 384.00 395.55 1838 21
01-12-2017 395.50 401.20 390.05 392.40 2173 20
30-11-2017 381.05 404.00 381.05 395.65 1885 46
29-11-2017 390.15 391.00 388.10 388.10 283 12
28-11-2017 390.00 404.10 390.00 399.00 3054 37
27-11-2017 388.00 398.00 388.00 396.80 1305 39
24-11-2017 392.95 392.95 385.35 388.00 326 11
23-11-2017 392.00 392.95 384.40 392.95 2467 29
22-11-2017 385.15 393.00 385.15 387.45 352 17
21-11-2017 387.00 395.00 385.00 387.40 1582 29
20-11-2017 382.25 388.85 382.05 387.40 629 10
16-11-2017 390.00 392.00 383.00 384.05 3710 70

Back to Top