You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE LIVE 13:35 | 23 Oct 355.50 -19.70
(-5.25%)
OPEN

376.00

HIGH

376.00

LOW

355.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 376.00
PREVIOUS CLOSE 375.20
VOLUME 881
52-Week high 470.00
52-Week low 251.50
P/E 18.47
Mkt Cap.(Rs cr) 220
Buy Price 355.50
Buy Qty 15.00
Sell Price 372.00
Sell Qty 5.00
OPEN 376.00
CLOSE 375.20
VOLUME 881
52-Week high 470.00
52-Week low 251.50
P/E 18.47
Mkt Cap.(Rs cr) 220
Buy Price 355.50
Buy Qty 15.00
Sell Price 372.00
Sell Qty 5.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 365.00 378.00 365.00 375.20 1796 72
17-10-2017 358.50 388.00 352.50 371.40 3870 117
16-10-2017 342.00 375.75 332.50 369.60 7908 174
13-10-2017 332.50 350.00 332.50 341.35 1832 56
12-10-2017 340.00 350.90 338.05 346.20 1762 43
11-10-2017 364.95 364.95 340.00 340.05 4639 83
10-10-2017 347.35 355.00 340.05 344.70 1765 58
09-10-2017 333.20 352.00 333.20 347.35 2969 95
06-10-2017 340.00 349.90 325.00 338.05 14148 433
05-10-2017 312.00 321.00 311.80 316.60 883 23
04-10-2017 315.90 319.70 313.00 315.70 2379 45
03-10-2017 332.90 332.90 311.05 311.65 2087 42
29-09-2017 315.00 319.95 309.00 319.85 7788 91
28-09-2017 315.55 318.00 311.35 317.05 1544 27
27-09-2017 323.00 323.00 307.30 318.00 2170 42
26-09-2017 315.00 338.35 315.00 324.45 3054 127
25-09-2017 327.15 328.05 311.50 317.95 5444 116
22-09-2017 324.05 335.00 324.05 329.00 4308 80
21-09-2017 330.00 337.35 323.35 336.70 1410 47
20-09-2017 327.10 335.00 327.10 330.90 1210 35

Back to Top