You are here » Home » Companies » Company Overview » NGL Fine Chem Ltd

NGL Fine Chem Ltd.

BSE: 524774 Sector: Health care
NSE: N.A. ISIN Code: INE887E01022
BSE 00:00 | 20 Apr 485.10 -12.20
(-2.45%)
OPEN

497.45

HIGH

497.45

LOW

478.25

NSE 05:30 | 01 Jan NGL Fine Chem Ltd
OPEN 497.45
PREVIOUS CLOSE 497.30
VOLUME 1296
52-Week high 557.90
52-Week low 301.05
P/E 23.13
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 497.45
CLOSE 497.30
VOLUME 1296
52-Week high 557.90
52-Week low 301.05
P/E 23.13
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NGL Fine Chem Ltd. (NGLFINECHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 497.45 497.45 478.25 485.10 1296 38
19-04-2018 485.00 497.50 478.75 497.30 2436 46
18-04-2018 476.20 493.85 476.00 488.75 2920 70
17-04-2018 474.00 484.00 461.25 475.90 1548 61
16-04-2018 464.00 469.80 456.55 463.30 1231 34
13-04-2018 461.00 469.40 455.60 460.35 1892 38
12-04-2018 451.00 474.90 451.00 457.85 787 25
11-04-2018 458.25 464.00 455.60 460.50 3610 32
10-04-2018 456.05 468.90 456.05 463.50 2405 30
09-04-2018 457.00 460.00 450.05 455.15 2356 37
06-04-2018 475.00 475.00 440.20 457.85 2182 59
05-04-2018 420.00 455.00 417.25 452.45 2888 59
04-04-2018 482.35 482.35 420.00 438.20 1686 97
03-04-2018 411.05 429.00 411.05 423.00 381 26
02-04-2018 420.00 427.90 415.05 422.10 645 34
28-03-2018 419.00 425.00 410.00 410.60 1885 47
27-03-2018 405.25 434.40 405.25 410.45 2023 45
26-03-2018 410.00 413.75 400.15 402.25 2663 63
23-03-2018 428.95 430.00 398.50 409.95 2797 95
22-03-2018 449.00 449.00 426.00 428.95 1674 92

Back to Top