You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE 00:00 | 20 Apr 13.80 -0.50
(-3.50%)
OPEN

14.10

HIGH

14.70

LOW

13.60

NSE 05:30 | 01 Jan NHC Foods Ltd
OPEN 14.10
PREVIOUS CLOSE 14.30
VOLUME 12901
52-Week high 18.49
52-Week low 10.00
P/E 115.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.30
VOLUME 12901
52-Week high 18.49
52-Week low 10.00
P/E 115.00
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 14.10 14.70 13.60 13.80 12901 38
19-04-2018 14.90 14.90 13.55 14.30 16733 75
18-04-2018 14.05 14.35 13.50 14.25 37281 104
17-04-2018 13.70 13.70 13.45 13.70 82658 94
16-04-2018 12.90 13.05 12.30 13.05 108150 102
13-04-2018 12.45 13.00 12.45 12.45 3150 14
12-04-2018 13.00 13.40 12.35 12.45 9698 30
11-04-2018 12.40 12.90 12.40 12.90 4650 8
10-04-2018 12.50 12.90 12.50 12.85 2431 19
09-04-2018 12.75 13.30 12.20 12.50 17790 17
06-04-2018 12.50 12.95 12.15 12.75 96400 80
05-04-2018 12.45 12.85 11.75 12.40 30577 56
04-04-2018 12.40 13.30 12.35 12.35 36797 63
03-04-2018 14.30 14.30 13.00 13.00 7019 37
02-04-2018 13.15 14.00 12.70 13.65 50216 58
28-03-2018 13.95 13.95 13.10 13.35 8073 36
27-03-2018 13.90 13.90 13.05 13.75 3662 32
26-03-2018 13.05 13.90 12.75 13.35 4317 23
23-03-2018 13.10 13.90 12.90 13.25 7166 37
22-03-2018 14.85 14.85 13.55 13.55 16964 89

Back to Top