You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE LIVE 15:44 | 15 Dec 14.01 -0.81
(-5.47%)
OPEN

14.50

HIGH

15.38

LOW

13.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.82
VOLUME 88674
52-Week high 17.60
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.01
Sell Qty 591.00
OPEN 14.50
CLOSE 14.82
VOLUME 88674
52-Week high 17.60
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.01
Sell Qty 591.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 14.50 15.38 13.95 14.01 88674 239
14-12-2017 16.20 16.20 14.21 14.82 153827 378
13-12-2017 16.30 17.60 15.40 16.91 223859 556
12-12-2017 15.70 16.70 14.81 15.94 142288 392
11-12-2017 14.18 16.11 14.06 15.67 135897 337
08-12-2017 14.20 14.47 13.75 14.14 22464 62
07-12-2017 14.00 14.85 13.70 13.99 17258 60
06-12-2017 14.00 15.00 13.85 13.98 11934 59
05-12-2017 13.93 14.54 13.93 14.34 11980 40
04-12-2017 15.40 15.40 14.05 14.34 14416 58
01-12-2017 15.47 15.47 14.10 14.50 8865 35
30-11-2017 14.38 14.40 14.05 14.18 10890 48
29-11-2017 15.03 15.03 14.35 14.38 9530 71
28-11-2017 15.41 15.49 14.41 14.50 32083 127
27-11-2017 14.40 15.44 14.35 14.98 48497 147
24-11-2017 14.39 14.93 14.10 14.36 27791 110
23-11-2017 14.01 14.44 13.61 13.78 9380 36
22-11-2017 14.00 14.00 13.40 13.88 4962 39
21-11-2017 14.70 14.70 13.32 13.50 27446 100
20-11-2017 14.70 14.70 13.50 13.69 13034 54

Back to Top