You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE LIVE 19:40 | 19 Oct 12.24 -0.14
(-1.13%)
OPEN

12.50

HIGH

12.89

LOW

12.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.50
PREVIOUS CLOSE 12.38
VOLUME 6425
52-Week high 17.60
52-Week low 10.00
P/E 33.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.50
CLOSE 12.38
VOLUME 6425
52-Week high 17.60
52-Week low 10.00
P/E 33.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 12.50 12.89 12.11 12.24 6425 20
17-10-2017 12.10 12.70 12.00 12.30 6571 26
16-10-2017 12.12 12.60 12.12 12.41 6261 32
13-10-2017 12.45 12.70 12.06 12.14 14680 43
12-10-2017 12.44 12.70 12.20 12.30 11138 29
11-10-2017 12.03 12.89 11.81 12.45 27373 65
10-10-2017 11.90 12.88 11.81 12.60 15026 48
09-10-2017 12.39 12.50 11.71 12.46 19972 79
06-10-2017 11.36 12.21 11.30 11.95 18056 50
05-10-2017 11.70 11.70 11.20 11.36 21947 61
04-10-2017 11.90 11.90 11.60 11.73 7440 19
03-10-2017 12.00 12.00 11.50 11.93 27572 57
29-09-2017 12.99 13.00 11.81 11.99 33055 79
28-09-2017 11.80 12.90 11.80 12.49 11006 48
27-09-2017 12.60 12.80 11.50 11.71 20291 76
26-09-2017 13.01 13.01 12.40 12.52 12442 44
25-09-2017 12.21 13.00 12.16 12.37 18987 65
22-09-2017 13.50 13.50 12.95 13.00 9565 47
21-09-2017 14.00 14.35 13.01 13.31 17256 48
20-09-2017 14.25 14.25 13.52 13.87 17081 49

Back to Top