You are here » Home » Companies » Company Overview » NHC Foods Ltd

NHC Foods Ltd.

BSE: 517554 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE141C01028
BSE LIVE 15:15 | 22 Aug 10.59 -0.07
(-0.66%)
OPEN

10.27

HIGH

10.68

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.27
PREVIOUS CLOSE 10.66
VOLUME 5726
52-Week high 26.50
52-Week low 10.00
P/E 23.53
Mkt Cap.(Rs cr) 13
Buy Price 10.41
Buy Qty 25.00
Sell Price 10.59
Sell Qty 125.00
OPEN 10.27
CLOSE 10.66
VOLUME 5726
52-Week high 26.50
52-Week low 10.00
P/E 23.53
Mkt Cap.(Rs cr) 13
Buy Price 10.41
Buy Qty 25.00
Sell Price 10.59
Sell Qty 125.00

NHC Foods Ltd. (NHCFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 10.27 10.68 10.25 10.59 5726 41
21-08-2017 10.53 11.27 10.37 10.66 4836 31
18-08-2017 10.27 11.08 10.27 10.62 19112 74
17-08-2017 11.00 11.01 10.40 10.75 17790 78
16-08-2017 11.08 11.70 10.71 10.90 16887 62
14-08-2017 11.16 12.00 11.14 11.19 7606 37
11-08-2017 10.61 12.79 10.00 11.47 32019 78
10-08-2017 11.74 11.74 10.66 10.87 15228 59
09-08-2017 11.22 11.89 11.20 11.39 16133 52
08-08-2017 11.27 11.93 11.25 11.50 11319 56
07-08-2017 12.38 12.39 11.25 11.39 25218 70
04-08-2017 12.10 12.70 11.80 12.05 25679 55
03-08-2017 12.20 12.50 12.01 12.10 8380 42
02-08-2017 12.70 12.82 12.31 12.60 11460 48
01-08-2017 12.88 12.88 12.12 12.43 28945 58
31-07-2017 12.40 12.86 12.40 12.51 9036 26
28-07-2017 12.11 12.74 12.11 12.34 8043 33
27-07-2017 12.79 12.89 12.41 12.51 25863 80
26-07-2017 13.24 13.24 12.31 12.50 36004 98
25-07-2017 12.45 13.15 12.34 13.02 44032 132

Back to Top