You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE 12:45 | 23 Feb 27.05 0.25
(0.93%)
OPEN

26.90

HIGH

27.05

LOW

26.50

NSE 12:31 | 23 Feb 27.00 0.40
(1.50%)
OPEN

26.65

HIGH

27.05

LOW

26.55

OPEN 26.90
PREVIOUS CLOSE 26.80
VOLUME 776671
52-Week high 34.50
52-Week low 26.30
P/E 10.13
Mkt Cap.(Rs cr) 27,751
Buy Price 27.00
Buy Qty 38459.00
Sell Price 27.10
Sell Qty 30171.00
OPEN 26.90
CLOSE 26.80
VOLUME 776671
52-Week high 34.50
52-Week low 26.30
P/E 10.13
Mkt Cap.(Rs cr) 27,751
Buy Price 27.00
Buy Qty 38459.00
Sell Price 27.10
Sell Qty 30171.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 27.10 27.35 26.50 26.80 409705 926
21-02-2018 27.50 27.75 27.00 27.25 228632 569
20-02-2018 27.00 27.55 26.90 27.35 409433 963
19-02-2018 28.45 28.60 28.05 28.30 470960 689
16-02-2018 28.80 28.80 28.20 28.30 463648 798
15-02-2018 28.70 28.90 28.55 28.80 255551 631
12-02-2018 29.50 29.60 28.90 29.50 340927 1662
09-02-2018 28.60 28.95 28.10 28.70 473839 1349
08-02-2018 28.80 28.90 28.30 28.70 496404 1625
07-02-2018 28.45 28.65 28.10 28.60 290083 986
06-02-2018 27.95 28.10 27.00 28.00 759374 1774
05-02-2018 27.50 28.40 27.20 28.10 549168 1270
02-02-2018 28.75 28.80 27.60 27.95 855138 2836
01-02-2018 29.10 29.80 29.05 29.10 831743 3722
31-01-2018 29.90 29.95 29.40 29.60 739403 2516
30-01-2018 29.65 30.15 29.40 29.95 467687 2478
29-01-2018 29.65 29.95 29.55 29.85 485126 3070
25-01-2018 30.00 30.05 29.50 29.65 620771 1225
24-01-2018 30.40 30.50 29.90 30.05 845215 1428
23-01-2018 30.10 30.55 30.00 30.40 524065 841

Back to Top