You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE LIVE 15:58 | 22 Sep 27.90 -0.15
(-0.53%)
OPEN

28.00

HIGH

28.15

LOW

27.70

NSE 15:58 | 22 Sep 27.90 -0.15
(-0.53%)
OPEN

28.10

HIGH

28.20

LOW

27.75

OPEN 28.00
PREVIOUS CLOSE 28.05
VOLUME 276601
52-Week high 34.50
52-Week low 24.00
P/E 10.22
Mkt Cap.(Rs cr) 28,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.90
Sell Qty 3374.00
OPEN 28.00
CLOSE 28.05
VOLUME 276601
52-Week high 34.50
52-Week low 24.00
P/E 10.22
Mkt Cap.(Rs cr) 28,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.90
Sell Qty 3374.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 28.00 28.15 27.70 27.90 276601 714
21-09-2017 28.30 28.30 27.95 28.05 1359069 1365
20-09-2017 28.00 28.45 28.00 28.15 308355 545
19-09-2017 28.50 28.50 28.00 28.30 337203 955
18-09-2017 28.20 28.55 28.05 28.20 771302 1284
15-09-2017 28.45 28.55 28.00 28.15 330770 726
14-09-2017 28.70 29.00 28.40 28.45 567151 955
13-09-2017 29.00 29.20 28.60 28.70 322985 637
12-09-2017 28.65 28.90 28.55 28.90 234502 1040
11-09-2017 28.50 28.60 28.30 28.50 197899 609
08-09-2017 28.35 28.60 28.25 28.40 488286 1093
07-09-2017 28.40 28.75 28.30 28.40 582634 769
06-09-2017 28.40 28.80 28.40 28.50 960976 834
05-09-2017 28.70 29.15 28.30 28.50 958034 1074
04-09-2017 28.90 29.00 28.45 28.55 836319 1524
01-09-2017 29.10 29.25 28.75 28.90 550549 955
31-08-2017 29.20 29.50 28.95 29.15 420917 746
30-08-2017 29.05 29.50 29.05 29.20 365468 1083
29-08-2017 29.25 29.45 28.95 29.05 780060 1419
28-08-2017 29.80 29.95 29.15 29.25 356911 1681

Back to Top