You are here » Home » Companies » Company Overview » NHPC Ltd

NHPC Ltd.

BSE: 533098 Sector: Infrastructure
NSE: NHPC ISIN Code: INE848E01016
BSE LIVE 15:49 | 24 Nov 27.00 0.05
(0.19%)
OPEN

27.15

HIGH

27.20

LOW

26.85

NSE 15:59 | 24 Nov 27.00 0.05
(0.19%)
OPEN

26.95

HIGH

27.20

LOW

26.90

OPEN 27.15
PREVIOUS CLOSE 26.95
VOLUME 304407
52-Week high 34.50
52-Week low 25.60
P/E 12.22
Mkt Cap.(Rs cr) 27,700
Buy Price 27.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.15
CLOSE 26.95
VOLUME 304407
52-Week high 34.50
52-Week low 25.60
P/E 12.22
Mkt Cap.(Rs cr) 27,700
Buy Price 27.00
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

NHPC Ltd. (NHPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 27.15 27.20 26.85 27.00 304407 618
23-11-2017 27.00 27.15 26.80 26.95 305385 634
22-11-2017 27.25 27.40 26.90 27.00 345808 698
21-11-2017 27.50 27.80 27.20 27.35 463866 982
20-11-2017 27.05 27.55 27.00 27.45 311687 766
16-11-2017 27.05 27.15 26.75 27.00 323411 1554
15-11-2017 27.30 27.45 26.75 27.00 570740 2824
14-11-2017 27.15 27.60 27.05 27.10 260750 829
13-11-2017 28.00 28.20 27.00 27.20 394050 1419
10-11-2017 28.10 28.25 27.80 27.95 418837 1632
09-11-2017 28.20 28.40 26.90 27.80 797061 1919
08-11-2017 28.70 28.90 27.95 28.05 458757 1904
07-11-2017 29.15 29.55 28.25 28.50 2455967 2963
06-11-2017 29.10 29.25 28.55 28.65 651823 1283
03-11-2017 29.30 29.40 28.95 29.05 3021740 2352
02-11-2017 28.90 29.20 28.75 29.00 1522956 2014
01-11-2017 28.80 29.10 28.60 28.70 1235866 3764
31-10-2017 28.65 29.20 28.50 28.60 406670 850
30-10-2017 28.75 29.10 28.50 28.65 961453 1376
27-10-2017 28.10 29.15 28.10 28.50 2136171 2448

Back to Top