You are here » Home » Companies » Company Overview » Nicco Corporation Ltd

Nicco Corporation Ltd.

BSE: 590028 Sector: Engineering
NSE: NICCO ISIN Code: INE241C01026
BSE LIVE 13:16 | 07 Aug Stock Is Not Traded.
NSE 12:52 | 04 Sep Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.39
VOLUME 250
52-Week high 0.67
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.38
Buy Qty 19750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.38
CLOSE 0.39
VOLUME 250
52-Week high 0.67
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.38
Buy Qty 19750.00
Sell Price 0.00
Sell Qty 0.00

Nicco Corporation Ltd. (NICCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.38 0.38 0.38 0.38 250 1
04-08-2017 0.39 0.39 0.39 0.39 2600 2
03-08-2017 0.41 0.41 0.41 0.41 765 4
02-08-2017 0.43 0.43 0.43 0.43 3750 4
31-07-2017 0.45 0.45 0.45 0.45 38 1
28-07-2017 0.47 0.47 0.47 0.47 635 3
27-07-2017 0.49 0.49 0.49 0.49 530 2
26-07-2017 0.45 0.47 0.45 0.47 2045 5
25-07-2017 0.47 0.47 0.47 0.47 7481 7
24-07-2017 0.46 0.50 0.46 0.46 56525 15
21-07-2017 0.44 0.48 0.44 0.48 500 3
20-07-2017 0.46 0.46 0.46 0.46 50 1
19-07-2017 0.48 0.48 0.48 0.48 1000 1
14-07-2017 0.44 0.48 0.44 0.48 4925 6
07-07-2017 0.46 0.46 0.46 0.46 1000 1
03-07-2017 0.44 0.44 0.44 0.44 1 1
30-06-2017 0.45 0.45 0.41 0.44 365 3
29-06-2017 0.45 0.45 0.43 0.43 300 2
28-06-2017 0.45 0.45 0.45 0.45 400 1
27-06-2017 0.47 0.47 0.47 0.47 1000 1

Back to Top