You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE LIVE 19:11 | 19 Oct 29.45 1.40
(4.99%)
OPEN

29.45

HIGH

29.45

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.45
PREVIOUS CLOSE 28.05
VOLUME 8030
52-Week high 34.30
52-Week low 22.05
P/E 22.83
Mkt Cap.(Rs cr) 138
Buy Price 29.45
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.45
CLOSE 28.05
VOLUME 8030
52-Week high 34.30
52-Week low 22.05
P/E 22.83
Mkt Cap.(Rs cr) 138
Buy Price 29.45
Buy Qty 230.00
Sell Price 0.00
Sell Qty 0.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 29.45 29.45 28.00 29.45 8030 42
17-10-2017 25.20 26.85 25.20 26.85 4610 33
16-10-2017 25.60 25.60 23.80 25.60 16603 45
13-10-2017 24.25 24.40 23.15 24.40 7220 30
12-10-2017 23.95 24.00 23.00 23.25 1838 13
11-10-2017 23.70 23.70 22.90 23.00 1429 9
10-10-2017 22.65 23.85 22.65 23.80 2970 9
09-10-2017 22.70 23.65 22.70 22.85 305 12
06-10-2017 23.05 23.65 22.50 23.60 1342 12
05-10-2017 23.00 24.00 22.60 23.05 4025 29
04-10-2017 24.10 24.10 23.05 23.10 2209 13
03-10-2017 24.40 24.40 22.20 24.25 1501 11
29-09-2017 23.25 23.25 23.25 23.25 3 1
28-09-2017 24.95 24.95 23.10 23.10 2083 14
27-09-2017 24.15 24.15 24.15 24.15 800 6
26-09-2017 24.90 24.90 23.00 23.00 2002 9
25-09-2017 22.65 24.20 22.15 23.95 2085 13
22-09-2017 23.90 23.90 23.05 23.15 4350 27
21-09-2017 22.90 24.00 22.90 24.00 634 8
20-09-2017 24.90 25.00 24.00 24.00 2779 12

Back to Top