You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE 11:35 | 26 Apr 40.00 0.80
(2.04%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Nicco Parks & Resorts Ltd
OPEN 40.00
PREVIOUS CLOSE 39.20
VOLUME 550
52-Week high 55.25
52-Week low 22.05
P/E 30.08
Mkt Cap.(Rs cr) 187
Buy Price 37.55
Buy Qty 200.00
Sell Price 40.00
Sell Qty 450.00
OPEN 40.00
CLOSE 39.20
VOLUME 550
52-Week high 55.25
52-Week low 22.05
P/E 30.08
Mkt Cap.(Rs cr) 187
Buy Price 37.55
Buy Qty 200.00
Sell Price 40.00
Sell Qty 450.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 37.25 39.25 37.25 39.20 1650 6
24-04-2018 39.00 39.00 37.50 37.55 1511 4
23-04-2018 38.50 39.25 37.50 39.00 2185 16
20-04-2018 38.95 39.70 37.50 37.95 6580 26
19-04-2018 38.50 39.00 35.35 38.00 3310 19
18-04-2018 34.20 37.20 34.20 37.20 879 3
17-04-2018 36.00 37.50 34.60 35.85 1117 11
16-04-2018 34.60 37.70 34.60 36.00 1748 10
13-04-2018 35.20 37.50 34.35 36.00 3028 25
12-04-2018 36.90 38.00 35.75 36.15 2162 17
11-04-2018 39.00 39.00 37.60 37.60 771 10
10-04-2018 39.45 39.45 39.45 39.45 3 2
09-04-2018 38.40 39.45 38.00 39.45 623 6
06-04-2018 39.50 41.50 39.45 39.45 1189 18
05-04-2018 41.50 41.50 39.00 41.50 197 5
04-04-2018 39.85 41.50 39.00 40.75 4429 16
03-04-2018 38.10 40.00 38.10 39.85 4205 6
02-04-2018 36.35 38.10 36.35 38.10 203 5
28-03-2018 33.75 37.10 33.75 36.30 12545 58
27-03-2018 32.80 36.00 32.80 35.50 1569 10

Back to Top