You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE LIVE 10:31 | 11 Dec 39.00 -0.75
(-1.89%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 39.75
VOLUME 96
52-Week high 39.75
52-Week low 22.05
P/E 28.68
Mkt Cap.(Rs cr) 183
Buy Price 39.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.75
VOLUME 96
52-Week high 39.75
52-Week low 22.05
P/E 28.68
Mkt Cap.(Rs cr) 183
Buy Price 39.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 39.75 39.75 39.75 39.75 1669 12
07-12-2017 39.75 39.75 39.75 39.75 811 9
06-12-2017 39.75 39.75 39.75 39.75 61 3
05-12-2017 39.75 39.75 39.60 39.75 5597 37
04-12-2017 39.75 39.75 38.00 39.75 15850 47
01-12-2017 39.75 39.75 39.75 39.75 3275 10
30-11-2017 39.75 39.75 39.75 39.75 2510 5
29-11-2017 39.75 39.75 39.75 39.75 931 4
28-11-2017 39.75 39.75 39.75 39.75 8190 16
27-11-2017 39.75 39.75 39.75 39.75 2415 7
24-11-2017 39.75 39.75 39.75 39.75 2670 10
23-11-2017 39.75 39.75 39.75 39.75 521 5
22-11-2017 39.75 39.75 39.75 39.75 2856 19
21-11-2017 39.75 39.75 39.75 39.75 2535 9
20-11-2017 39.75 39.75 39.75 39.75 1731 10
16-11-2017 39.75 39.75 39.75 39.75 2392 9
15-11-2017 39.75 39.75 39.75 39.75 2902 6
14-11-2017 39.75 39.75 39.75 39.75 3753 12
13-11-2017 39.75 39.75 39.75 39.75 3225 15
10-11-2017 39.75 39.75 39.75 39.75 12619 18

Back to Top