You are here » Home » Companies » Company Overview » Nicco Parks & Resorts Ltd

Nicco Parks & Resorts Ltd.

BSE: 526721 Sector: Services
NSE: N.A. ISIN Code: INE653C01022
BSE LIVE 15:40 | 18 Aug 23.80 0.15
(0.63%)
OPEN

23.50

HIGH

24.80

LOW

23.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 23.65
VOLUME 1512
52-Week high 34.30
52-Week low 22.15
P/E 18.45
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.50
CLOSE 23.65
VOLUME 1512
52-Week high 34.30
52-Week low 22.15
P/E 18.45
Mkt Cap.(Rs cr) 111
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Nicco Parks & Resorts Ltd. (NICCOPARKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 23.50 24.80 23.50 23.80 1512 11
17-08-2017 25.00 25.20 23.50 23.65 2940 13
16-08-2017 24.00 25.05 23.80 24.00 3618 22
14-08-2017 24.20 25.20 24.00 24.10 1880 9
11-08-2017 24.00 25.85 23.70 24.00 890 14
10-08-2017 25.90 25.90 23.65 24.90 4795 24
09-08-2017 24.05 26.00 24.05 24.70 4034 21
08-08-2017 25.90 25.90 25.00 25.00 8163 50
07-08-2017 24.70 25.45 23.80 24.70 2612 19
04-08-2017 24.50 25.30 24.50 24.70 962 9
03-08-2017 25.00 25.90 23.75 24.15 931 12
02-08-2017 25.00 25.00 25.00 25.00 605 9
01-08-2017 25.00 26.20 24.70 25.90 1435 14
31-07-2017 25.10 25.75 24.40 25.75 10666 39
28-07-2017 24.80 26.00 24.80 25.65 2085 14
27-07-2017 25.20 26.00 24.85 24.95 5399 21
26-07-2017 26.85 26.90 25.10 25.15 680 12
25-07-2017 27.30 27.30 25.65 25.65 725 6
24-07-2017 25.00 26.90 25.00 26.05 1635 18
21-07-2017 25.05 27.25 24.75 25.65 658 14

Back to Top